Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,9015 | 1,9135 | 1,8765 | +1,49% | 9,3M | xx.xx | |
Santanderderived | 4,8200 | 4,8375 | 4,7720 | +1,42% | 8,43M | xx.xx | |
Grifolsderived | 10,185 | 10,440 | 9,870 | +3,42% | 4,43M | xx.xx | |
0,2100 | 0,2140 | 0,1990 | 0,00% | 4,33M | xx.xx | ||
Telefonicaderived | 4,1850 | 4,2080 | 4,1315 | +1,23% | 4,06M | xx.xx | |
IAGderived | 2,142 | 2,149 | 2,132 | 0,00% | 4,03M | xx.xx | |
BBVAderived | 10,050 | 10,115 | 9,960 | +1,52% | 2,33M | xx.xx | |
0,2450 | 0,2490 | 0,2360 | +2,08% | 2,18M | xx.xx | ||
Unicaja Bancoderived | 1,312 | 1,313 | 1,301 | +0,77% | 1,85M | xx.xx | |
OHLderived | 0,435 | 0,439 | 0,430 | -0,23% | 1,42M | xx.xx | |
Caixabankderived | 4,948 | 4,985 | 4,944 | -0,24% | 1,25M | xx.xx | |
Mapfrederived | 2,336 | 2,340 | 2,308 | +1,21% | 821,22K | xx.xx | |
Iberdroladerived | 12,240 | 12,265 | 12,170 | +0,37% | 807,85K | xx.xx | |
1,9020 | 1,9640 | 1,8700 | -0,52% | 557,29K | xx.xx | ||
Repsolderived | 14,890 | 14,920 | 14,810 | +0,44% | 489,36K | xx.xx | |
Sacyr Vallederived | 3,744 | 3,744 | 3,705 | +0,86% | 392,8K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,580 | 11,610 | 11,475 | -0,17% | 382,49K | xx.xx | |
Inmob colonialderived | 6,065 | 6,070 | 5,890 | +2,80% | 316,48K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,600 | 3,630 | 3,570 | -0,28% | 281,95K | xx.xx | |
Tec. Reunidasderived | 10,590 | 10,650 | 9,870 | +8,06% | 274,78K | xx.xx | |
2,025 | 2,065 | 2,010 | -0,25% | 242,39K | xx.xx | ||
2,76 | 2,80 | 2,67 | +2,60% | 225,81K | xx.xx | ||
6,995 | 7,045 | 6,695 | +5,98% | 225,47K | xx.xx | ||
ACSderived | 38,920 | 39,400 | 38,730 | -1,32% | 145,68K | xx.xx | |
Melia Hotels International SAderived | 7,804 | 7,830 | 7,762 | +0,83% | 145,53K | xx.xx | |
Redeia Corporacionderived | 16,685 | 16,700 | 16,530 | +1,18% | 128,63K | xx.xx | |
Inditexderived | 43,490 | 43,830 | 43,430 | +0,02% | 125,83K | xx.xx | |
Bankinterderived | 7,634 | 7,655 | 7,610 | +0,29% | 124,88K | xx.xx | |
Amadeusderived | 64,540 | 64,580 | 63,710 | +0,34% | 122,89K | xx.xx | |
Ferrovialderived | 36,610 | 36,650 | 36,150 | +0,08% | 122,66K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7,16 | 7,25 | 6,60 | -1,24% | 122,37K | xx.xx | |
Enagasderived | 14,395 | 14,455 | 14,350 | +0,38% | 117,88K | xx.xx | |
ArcelorMittalderived | 24,145 | 24,220 | 23,970 | +0,10% | 97,89K | xx.xx | |
Endesaderived | 18,035 | 18,090 | 17,962 | +0,45% | 85,18K | xx.xx | |
Indraderived | 20,040 | 20,120 | 19,950 | +0,20% | 83,24K | xx.xx | |
22,12 | 22,30 | 21,94 | +0,09% | 81,42K | xx.xx | ||
Merlin Properties SAderived | 10,870 | 10,880 | 10,740 | +1,59% | 75,19K | xx.xx | |
Applus Services SAderived | 12,70 | 12,72 | 12,68 | 0,00% | 72,45K | xx.xx | |
Naturgy Energyderived | 24,810 | 24,990 | 24,780 | -0,52% | 71,22K | xx.xx | |
Cellnex Telecomderived | 34,13 | 34,15 | 33,73 | +0,89% | 65,98K | xx.xx | |
Logistaderived | 26,70 | 26,72 | 26,52 | +0,83% | 63,37K | xx.xx | |
Fluidra SAderived | 23,270 | 23,420 | 22,950 | -0,98% | 54,64K | xx.xx | |
Acerinoxderived | 10,460 | 10,460 | 10,405 | +0,38% | 52,87K | xx.xx | |
25,24 | 25,74 | 25,24 | -1,87% | 29,02K | xx.xx | ||
20,850 | 20,900 | 20,800 | 0,00% | 28,54K | xx.xx | ||
35,260 | 35,460 | 34,200 | +3,52% | 23,46K | xx.xx | ||
Aenaderived | 179,80 | 181,85 | 179,15 | -0,55% | 21,58K | xx.xx | |
84,400 | 85,850 | 84,300 | 0,00% | 19,7K | xx.xx | ||
Accionaderived | 122,900 | 122,900 | 121,500 | +0,90% | 18,57K | xx.xx | |
Viscofanderived | 61,050 | 61,300 | 60,900 | +0,25% | 7,28K | xx.xx |