Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,7000 | 0,7045 | 0,6990 | -0,71% | 10,37M | xx.xx | ||
0,5195 | 0,5265 | 0,5175 | +0,48% | 4,39M | xx.xx | ||
0,2270 | 0,2380 | 0,2170 | -8,84% | 1,39M | xx.xx | ||
0,88 | 0,89 | 0,88 | -0,45% | 703,08K | xx.xx | ||
0,5640 | 0,5700 | 0,5610 | +0,53% | 585,31K | xx.xx | ||
4,34 | 4,34 | 4,18 | +3,96% | 421,22K | xx.xx | ||
0,323 | 0,329 | 0,323 | -1,22% | 336,85K | xx.xx | ||
1,3000 | 1,3000 | 1,2850 | +0,39% | 311,73K | xx.xx | ||
0,1750 | 0,1750 | 0,1720 | 0,00% | 294K | xx.xx | ||
26,30 | 26,80 | 26,30 | -2,05% | 278,98K | xx.xx | ||
0,1985 | 0,2040 | 0,1915 | -1,24% | 260,85K | xx.xx | ||
29,150 | 29,500 | 29,050 | 0,00% | 249,17K | xx.xx | ||
13,46 | 13,48 | 13,22 | +1,97% | 234,31K | xx.xx | ||
0,1235 | 0,1275 | 0,1235 | -2,76% | 177,68K | xx.xx | ||
1,9100 | 1,9600 | 1,9100 | -2,05% | 140,95K | xx.xx | ||
1,20 | 1,21 | 1,17 | 0,00% | 135,08K | xx.xx | ||
20,80 | 20,90 | 20,60 | +1,71% | 134,28K | xx.xx | ||
1,505 | 1,510 | 1,450 | +1,01% | 109,93K | xx.xx | ||
0,1860 | 0,1940 | 0,1860 | -2,11% | 103,95K | xx.xx | ||
0,89 | 0,90 | 0,87 | +2,07% | 89,15K | xx.xx | ||
0,3120 | 0,3120 | 0,3090 | 0,00% | 72,19K | xx.xx | ||
0,4660 | 0,4760 | 0,4660 | -1,69% | 69,03K | xx.xx | ||
134,00 | 134,50 | 133,80 | -0,37% | 61,46K | xx.xx | ||
1,860 | 1,870 | 1,840 | -0,53% | 54,04K | xx.xx | ||
19,24 | 19,30 | 19,00 | +1,05% | 38,14K | xx.xx | ||
52,20 | 52,80 | 52,00 | -0,57% | 28,33K | xx.xx | ||
48,80 | 48,80 | 48,10 | +0,62% | 24,13K | xx.xx | ||
1,15 | 1,32 | 1,13 | -12,21% | 23,75K | xx.xx | ||
0,6580 | 0,6620 | 0,6400 | 0,00% | 22,02K | xx.xx | ||
1,555 | 1,580 | 1,555 | -2,51% | 19,64K | xx.xx | ||
58,0000 | 58,8000 | 56,8000 | +0,69% | 19,05K | xx.xx | ||
33,7000 | 34,3000 | 33,6000 | -1,17% | 17,94K | xx.xx | ||
1,8000 | 1,8350 | 1,7600 | 0,00% | 17,38K | xx.xx | ||
2,8300 | 2,9600 | 2,8100 | -1,05% | 17,28K | xx.xx | ||
2,040 | 2,040 | 2,000 | +2,00% | 14,81K | xx.xx | ||
0,9750 | 0,9750 | 0,9600 | +1,04% | 14,73K | xx.xx | ||
4,11 | 4,13 | 4,00 | +1,48% | 9,82K | xx.xx | ||
14,800 | 14,800 | 14,800 | -0,67% | 9,52K | xx.xx | ||
14,7000 | 14,7000 | 14,5400 | -1,34% | 8,11K | xx.xx | ||
88,6000 | 88,6000 | 88,0000 | +0,23% | 3,57K | xx.xx | ||
29,20 | 29,45 | 28,95 | +0,17% | 3,48K | xx.xx | ||
20,0000 | 20,0000 | 20,0000 | +9,89% | 1,35K | xx.xx | ||
64,50 | 64,80 | 64,10 | -0,15% | 1,24K | xx.xx | ||
78,9300 | 78,9300 | 78,9300 | -0,19% | 1K | xx.xx | ||
228,00 | 228,50 | 226,00 | +0,44% | 609 | xx.xx | ||
99,50 | 99,50 | 99,00 | +8,15% | 585 | xx.xx | ||
140,1800 | 142,6200 | 140,1800 | -0,65% | 170 | xx.xx | ||
104,00 | 106,00 | 104,00 | 0,00% | 162 | xx.xx | ||
338,0000 | 341,2000 | 336,1500 | -1,28% | 135 | xx.xx | ||
853,8000 | 867,1000 | 852,7000 | -2,48% | 47 | xx.xx |