Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
882,63 | 884,78 | 876,37 | +12,36 | +1,42% | ||
38.239,66 | 38.337,64 | 38.065,05 | +153,86 | +0,40% | ||
5.099,96 | 5.114,62 | 5.073,14 | +51,54 | +1,02% | ||
15.927,90 | 15.981,00 | 15.770,72 | +316,14 | +2,03% | ||
1.999,35 | 2.003,75 | 1.978,90 | +18,23 | +0,92% | ||
15,03 | 16,06 | 14,92 | 0,00 | 0,00% | ||
21.969,24 | 21.997,95 | 21.907,48 | +83,86 | +0,38% | ||
126.526 | 126.826 | 124.651 | +1.881 | +1,51% | ||
57.833,85 | 58.002,17 | 56.870,17 | +748,01 | +1,31% | ||
18.166,91 | 18.199,71 | 17.920,73 | +249,63 | +1,39% |
Aanstaande belangrijke economische evenementen | ||||||
Spaanse CPI Vorige:3,20% | ||||||
Italiaanse 10-Jaar BTP Veiling Vorige:3,67% | ||||||
Duitse CPI Vorige:0,40% | ||||||
Duitse CPI verw.:2,30% Vorige:2,20% | ||||||
Industriële Productie verw.:3,40% Vorige:-0,60% |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Xxxxxxx Xxx | 62,76 | +61,75% | 101,51 | Goed | +1,36% | |
Xxxxxxxxxx Xxxx Xx | 23,75 | +44,21% | 34,25 | Geweldig | +0,89% | |
X Xxxxxxxx Xxxx | 10,20 | +29,47% | 13,21 | Goed | +2,82% | |
Xxxxxxxxxxxxx X | 21,88 | +28,67% | 28,15 | Geweldig | -5,77% | |
Xx Xx X | 46,43 | +24,66% | 57,88 | Goed | +1,62% | |
Xxxx Xxxxxx Xxx | 3,896 | +24,05% | 4,833 | Geweldig | -0,10% | |
Xxxxxx Xxxxxxxxx X | 18,06 | +22,51% | 22,13 | Geweldig | +0,89% | |
Xxx X Xxx X | 124,80 | +22,31% | 152,64 | Geweldig | +0,16% | |
Xxx Xx | 28,00 | +21,24% | 33,95 | Geweldig | +0,43% | |
Xx Xxx Xxxxxx X | 19,75 | +19,85% | 23,67 | Goed | +2,49% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
882,63 | +12,36 | +1,42% | ||
916,54 | -9,22 | -1,00% | ||
1.190,79 | -16,28 | -1,35% | ||
1.176,94 | -5,50 | -0,47% | ||
683,95 | -2,68 | -0,39% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Mei 2024 | 880,03 | +1,22% | |
DAXderived | Jun 2024 | 18.358,5 | +1,37% | |
Euro Stoxx 50derived | Jun 2024 | 4.984 | +1,63% | |
FTSE 100derived | Jun 2024 | 8.169,5 | +0,22% | |
Jun 2024 | 5.131,75 | +0,97% | ||
Nikkei 225derived | Jun 2024 | 38.375,0 | +1,25% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
117,86 | -3,47 | -2,86% | ||
75,55 | +0,43 | +0,58% | ||
Deutsche Bankderived | 16,532 | -0,128 | -0,77% | |
443,29 | +1,91 | +0,43% | ||
171,95 | +15,95 | +10,22% | ||
169,30 | -0,59 | -0,35% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Jun 2024 | 2.349,60 | +0,30% | |
Ruwe olie WTIderived | Jun 2024 | 83,66 | +0,11% | |
Zilverderived | Mei 2024 | 27,380 | -0,44% | |
Aardgasderived | Jun 2024 | 2,285 | -2,43% | |
VS Sojabonenderived | Mei 2024 | 1.159,25 | -0,30% | |
VS Tarwederived | Mei 2024 | 604,00 | +0,29% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
508,24 | +4,75 | +0,94% | ||
431,00 | +6,55 | +1,54% | ||
271,01 | +1,10 | +0,41% | ||
216,61 | +0,69 | +0,32% | ||
60,83 | +0,49 | +0,82% | ||
41,16 | +0,46 | +1,13% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Jun 2024 | 117,04 | +0,75% | |
Jun 2024 | 107,58 | +0,20% | ||
Jun 2024 | 113,97 | +0,58% | ||
UK Giltderived | Jun 2024 | 96,00 | +0,36% | |
Euro Bundderived | Jun 2024 | 130,22 | +0,34% | |
Euro SCHATZderived | Jun 2024 | 105,185 | +0,01% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
14,91 | +0,22 | +1,47% | ||
4.133,0 | +51,0 | +1,25% | ||
34,05 | +0,01 | +0,01% | ||
62,76 | +0,84 | +1,36% | ||
28,00 | +0,12 | +0,43% | ||
858,80 | +26,80 | +3,22% |