- Real Time Grafieken
- Forex Grafieken
- Futures Grafieken
- Aandelen Grafieken
- Indices Grafieken
Welkom Gast!
26.05.2012 12:48 GMT
Amsterdam New York Londen
Indices
Gebruik deze sectie om een verscheidenheid aan Major Global Indices in real time te volgen, opgedeeld in locatie en sector. U kunt ook gebruik maken van deze pagina om op de hoogte blijven van de Global Indices Futures. Klik op de gegeven links om te selecteren op een grotere nationale, regionale of sectorale specificiteit, of filter op het land of de regio en soort index die u zoekt.
U kunt 's werelds toonaangevende indices vinden op de Belangrijkste Indices pagina
Nederlandse Indices
| Naam | Laatste | +/- | +/- % | Markt Overzicht | Adv. | Dec. |
|---|---|---|---|---|---|---|
| AEX 25 | 292.76 | 0.68 | 0.23% | 16 | 8 | |
| AMX Index | 475.91 | 0.33 | 0.07% | 17 | 7 | |
| AMS All-Share ind. | 464.79 | 1.17 | 0.25% | 60 | 40 |
Major Wereld Indices
Europa - Indices
| Naam | Laatste | +/- | +/- % | Markt Overzicht | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 6339.94 | 24.05 | 0.38% | 16 | 14 | |
| VK 100 | 5351.53 | 1.48 | +0.03% | 51 | 50 | |
| EU Stoxx 50 | 2161.87 | 5.35 | +0.25% | 35 | 15 |
Amerika's - Indices
| Naam | Laatste | +/- | +/- % | Markt Overzicht | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SPX 500 | 1317.82 | -2.86 | -0.22% | 246 | 244 | |
| US 30 | 12454.83 | -74.92 | -0.60% | 7 | 22 | |
| NQ 100 | 2527.05 | -4.30 | -0.17% | 56 | 42 |
Azië/Pacific - Indices
| Naam | Laatste | +/- | +/- % | Markt Overzicht | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Hong Kong 40 | 18713.41 | 47.01 | +0.25% | 25 | 16 | |
| S&P/ASX 200 | 4029.20 | -26.65 | -0.66% | 73 | 118 | |
| S&P CNX Nifty | 4920.40 | -1.00 | -0.02% | 30 | 20 |
Indexen Futures
| Laatste | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| 292.50 | 292.90 | 295.30 | 290.40 | -0.40 | -0.14% | 25/05 | ||
| 6314.40 | 6323.50 | 6408.50 | 6280.30 | -9.10 | -0.14% | 25/05 | ||
| 2149.00 | 2149.00 | 2174.50 | 2131.50 | 0.00 | 0.00% | 25/05 | ||
| 1315.15 | 1322.50 | 1329.65 | 1312.25 | -7.35 | -0.56% | 25/05 | ||
| 12430.00 | 12536.00 | 12586.00 | 12403.00 | -106.00 | -0.85% | 25/05 |
Quotes CFDs
| AEX 25 | 292.76 | +0.68 | +0.23% | |||
| AEX 25 Futures | 292.50 | -0.40 | -0.14% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
Quotes CFDs
| Goud | 1572.25 | +14.75 | +0.95% | |||
| Zilver | 28.475 | +0.318 | +1.13% | |||
| Brent Olie | 106.75 | +0.20 | +0.18% | |||
| Ruwe Olie | 90.75 | +0.09 | +0.09% | |||
| Aardgas | 2.618 | -0.092 | -3.38% | |||
| VS Katoen Nr.2 | 73.67 | -0.27 | -0.36% | |||
| Koper | 3.448 | +0.020 | +0.58% |
Quotes CFDs
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Naam | Prijs | +/- | +/- % | ||
|---|---|---|---|---|---|
| CAC 40 Futures | 3017.20 | -2.00 | -0.07% | ||
| CAC 40 | 3047.94 | +9.69 | +0.32% | ||
| Voedsel Produce. | 5410.21 | +7.83 | ++0.14% | ||
| Voedsel & Genee. | 3842.32 | +14.88 | ++0.39% | ||
| Vaste Lijn Tele. | 2394.06 | -5.38 | -0.22% | ||
| Financials | 3861.76 | -9.08 | -0.23% | ||
| Euronext FAS IA. | 2892.26 | +2.78 | +0.10% | ||
