Softs Futures Prijzen

Hieronder vindt u alle futures prijzen en quotes voor: katoen, sinaasappelsap, koffie, suiker, cacao en meer.

Real Time Streaming Futures Koersen (CFDs)

Grondstof	Maand	Laatste	Base	Hoog	Laag	+/-	+/- %	Tijd
Kooldioxide-uitstoot	Dec 12	8.47	8.72	8.88	8.40	-0.25	-2.81%	03/02
Londen Cacao	Mar 12	1501.00	1450.00	1524.00	1440.00	51.00	3.52%	03/02
Londen Koffie	Mar 12	1837.00	1801.00	1853.00	1815.00	36.00	2.00%	03/02
Londen Suiker	Mar 12	635.35	629.70	636.20	627.90	5.65	0.90%	03/02
Sinaasappelsap	Mar 12	202.40	203.95	204.25	198.30	-1.55	-0.76%	03/02
VS Cacao	Mar 12	2332.50	2236.00	2337.50	2214.00	96.50	4.32%	03/02
VS Koffie C	Mar 12	214.90	215.72	218.90	214.72	-0.83	-0.38%	03/02
VS Katoen Nr.2	Mar 12	96.44	94.21	97.83	94.17	2.23	2.36%	03/02
VS Suiker Nr11	Mar 12	23.93	23.55	24.15	23.55	0.37	1.57%	03/02

US Futures Markt Koersen

Softs Futures prices as of February 4th, 2012 - 19:29 CST

Naam	Maand	Laatste	+/-	Open	Hoog	Laag	Tijd	Tabel
Cotton #2	Mar 12	96.34s	+2.13	95.00	97.86	94.12	02/03/12	Q / C / O
Orange Juice	Mar 12	201.45s	-2.55	203.70	204.50	198.00	02/03/12	Q / C / O
Coffee	Mar 12	215.95s	+0.35	215.80	218.95	214.60	02/03/12	Q / C / O
Sugar #11	Mar 12	23.94s	+0.46	23.57	24.16	23.52	02/03/12	Q / C / O
Cocoa	Mar 12	2300s	+75	2235	2339	2213	02/03/12	Q / C / O
Sugar #16	Mar 12	34.00	-0.50	34.00	34.00	34.00	02/03/12	Q / C / O
Lumber	Mar 12	262.50s	+9.70	253.00	262.50	251.20	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/JPY	100.80	+0.62	+0.62%
EUR/NOK	7.6264	-0.0296	-0.39%

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
DAX	6766.67	+111.04	+1.67%
EU Aandelen .	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%
US Dollar In.	79.05	-0.03	-0.04%

Quotes CFDs

Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%
Ruwe Olie	97.83	+1.47	+1.52%
Aardgas	2.507	-0.046	-1.82%
VS Katoen Nr.	96.44	+2.23	+2.36%
Koper	3.905	+0.124	+3.29%

Naam	Prijs	+/-	+/- %

CAC 40	3427.92	51.26	1.52%
VK 100	5901.07	105.00	1.81%
NQ 100	2529.17	33.34	1.34%

Gesponsorde Links

AVA FX - Forex Handel
24 uur FX Handel. Geen Commissies. PayPal, Overboeking & CC mogelijk
Direct Aandelen Handelen ?
24u Aandelenhandel: geen Commissie! direct met CC, PayPal & Overboeking
Wees een 4XP Pro
Automatisch - Gebruik 4XP Auto-Trading om automatisch uw winst te maximaliseren.