Laatst | Hoog | Laag | +/- | |||
---|---|---|---|---|---|---|
868,18 | 877,38 | 864,34 | -5,84 | -0,67% | ||
37.778,67 | 38.052,09 | 37.754,38 | -682,25 | -1,77% | ||
S&P 500derived | 5.005,76 | 5.013,20 | 4.988,93 | -65,87 | -1,30% | |
15.458,32 | 15.504,21 | 15.343,91 | -254,43 | -1,62% | ||
Russell 2000derived | 1.960,75 | 1.970,65 | 1.952,00 | -34,68 | -1,74% | |
S&P 500 VIXderived | 17,01 | 17,55 | 15,97 | +1,04 | +6,51% | |
21.722,32 | 21.805,05 | 21.638,37 | -151,40 | -0,69% | ||
124.163 | 124.718 | 123.703 | -578 | -0,46% | ||
56.465,89 | 56.661,63 | 56.207,45 | +1,90 | +0,01% | ||
DAXderived | 17.877,15 | 18.083,50 | 17.794,25 | -196,47 | -1,09% | |
FTSE 100derived | 8.057,11 | 8.106,56 | 8.038,97 | +16,73 | +0,21% | |
7.998,99 | 8.095,43 | 7.955,51 | -92,87 | -1,15% | ||
Euro Stoxx 50derived | 4.928,25 | 4.991,75 | 4.900,45 | -61,63 | -1,24% | |
IBEX 35derived | 10.956,28 | 11.091,50 | 10.885,50 | -71,52 | -0,65% | |
FTSE MIBderived | 33.924,00 | 34.328,00 | 33.739,00 | -347,12 | -1,01% | |
SMIderived | 11.241,31 | 11.365,40 | 11.194,91 | -129,43 | -1,14% | |
6.531,51 | 6.582,16 | 6.513,31 | +1,58 | +0,02% | ||
BEL 20derived | 3.856,00 | 3.876,60 | 3.839,20 | -28,00 | -0,72% | |
3.559,44 | 3.581,67 | 3.550,60 | -20,84 | -0,58% | ||
2.516,39 | 2.544,91 | 2.507,92 | -26,82 | -1,05% | ||
3.440,03 | 3.440,28 | 3.427,02 | +11,10 | +0,32% | ||
1.176,82 | 1.177,31 | 1.172,34 | +5,76 | +0,49% | ||
2.449,21 | 2.479,18 | 2.432,61 | -19,96 | -0,81% | ||
66.376,55 | 66.467,41 | 65.858,16 | +437,29 | +0,66% | ||
9.714,42 | 9.826,85 | 9.664,45 | -7,67 | -0,08% | ||
1.924,76 | 1.938,12 | 1.920,12 | -13,19 | -0,68% | ||
12.254,53 | 12.433,70 | 12.238,40 | -101,16 | -0,82% | ||
Nikkei 225derived | 37.632,50 | 38.035,00 | 37.602,50 | +15,71 | +0,04% | |
7.683,00 | 7.724,00 | 7.679,70 | -0,50 | -0,01% | ||
3.052,90 | 3.060,26 | 3.034,65 | +8,08 | +0,27% | ||
9.264,48 | 9.329,41 | 9.198,32 | +13,35 | +0,14% | ||
12.301,50 | 12.316,99 | 12.184,77 | +63,28 | +0,52% | ||
415,64 | 417,30 | 413,22 | +0,85 | +0,21% | ||
Hang Sengderived | 17.284,54 | 17.438,83 | 17.109,57 | +83,27 | +0,48% | |
20.131,74 | 20.165,77 | 19.770,46 | +532,46 | +2,72% | ||
1.364,27 | 1.365,78 | 1.356,96 | +3,17 | +0,23% | ||
2.628,63 | 2.656,51 | 2.628,63 | -47,12 | -1,76% | ||
7.158,40 | 7.177,07 | 7.132,10 | -16,13 | -0,22% | ||
22.570,35 | 22.625,95 | 22.305,25 | +167,95 | +0,75% | ||
74.339,44 | 74.571,25 | 73.556,15 | +486,50 | +0,66% | ||
1.233,72 | 1.236,99 | 1.226,76 | +1,55 | +0,13% |