Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
12,58 | 12,93 | 12,51 | -0,19 | -1,49% | 4,81M | ||
24,74 | 24,97 | 24,56 | +0,14 | +0,57% | 4,32M | ||
15,95 | 15,98 | 15,85 | +0,22 | +1,43% | 2,44M | ||
6,205 | 6,260 | 6,160 | +0,075 | +1,22% | 2,29M | ||
242,70 | 244,29 | 236,39 | +4,62 | +1,94% | 2,01M | ||
41,66 | 41,68 | 41,07 | +0,57 | +1,40% | 1,4M | ||
6,81 | 6,85 | 6,76 | +0,15 | +2,25% | 1,26M | ||
107,40 | 108,72 | 105,80 | +2,61 | +2,49% | 1,05M | ||
21,08 | 21,15 | 20,95 | +0,36 | +1,74% | 918,2K | ||
918,97 | 926,39 | 911,55 | +18,36 | +2,04% | 852,68K | ||
45,04 | 45,84 | 44,00 | +0,11 | +0,24% | 819,24K | ||
20,140 | 20,200 | 19,520 | +0,190 | +0,95% | 699,54K | ||
22,38 | 22,43 | 22,20 | +0,48 | +2,19% | 464,75K | ||
16,94 | 17,54 | 16,79 | -0,13 | -0,76% | 440,22K | ||
4,530 | 4,620 | 4,450 | -0,010 | -0,22% | 341,64K | ||
372,80 | 375,59 | 366,72 | +4,20 | +1,14% | 228,78K | ||
9,050 | 9,170 | 9,050 | -0,090 | -0,98% | 192,16K | ||
41,92 | 42,26 | 41,55 | +0,37 | +0,89% | 184,92K | ||
30,0100 | 30,1700 | 29,8600 | +0,0400 | +0,13% | 170,78K | ||
3,650 | 3,660 | 3,610 | +0,030 | +0,83% | 159,49K | ||
23,35 | 25,44 | 22,20 | +0,58 | +2,55% | 85,07K | ||
21,990 | 22,090 | 21,130 | +0,550 | +2,57% | 62,24K | ||
1,940 | 1,990 | 1,930 | -0,020 | -1,02% | 49,82K | ||
49,11 | 49,46 | 48,71 | -0,69 | -1,39% | 42,64K | ||
659,65 | 677,36 | 655,07 | +27,66 | +4,38% | 38,19K | ||
23,060 | 23,250 | 23,020 | -0,140 | -0,60% | 20,12K | ||
41,030 | 41,470 | 40,300 | -0,368 | -0,89% | 19,57K | ||
23,3800 | 23,5000 | 23,1675 | -0,0700 | -0,30% | 13,94K | ||
168,0000 | 168,5000 | 166,5400 | +0,8500 | +0,51% | 8,94K | ||
24,80 | 24,91 | 24,76 | +0,35 | +1,45% | 8,42K | ||
153,00 | 153,77 | 149,88 | +2,49 | +1,65% | 7,82K | ||
9,80 | 9,94 | 9,53 | -0,65 | -6,22% | 1,7K | ||
142,540 | 142,550 | 138,750 | -6,300 | -4,23% | 1,61K | ||
20,3300 | 20,3300 | 20,3300 | +0,7400 | +3,78% | 730 | ||
20,86 | 20,86 | 20,50 | +0,62 | +3,04% | 700 | ||
964,5 | 964,5 | 898,6 | +56,4 | +6,21% | 426 | ||
28,8500 | 28,8500 | 28,8500 | +0,2500 | +0,87% | 408 | ||
108,00 | 108,00 | 108,00 | 0,00 | 0,00% | 116 | ||
18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
38,000 | 38,000 | 38,000 | -0,200 | -0,52% | 0 | ||
36,1200 | 36,1200 | 36,1200 | 0,0000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
15,1550 | 15,1550 | 15,1550 | 0,0000 | 0,00% | 0 | ||
37,1400 | 37,1400 | 36,8650 | 0,0000 | 0,00% | 0 | ||
62,90 | 62,90 | 62,90 | 0,00 | 0,00% | 0 | ||
15,57 | 15,57 | 15,57 | 0,00 | 0,00% | 0 | ||
2,92 | 2,96 | 2,85 | 0,00 | 0,00% | 0 | ||
39,540 | 39,540 | 39,540 | 0,000 | 0,00% | 0 | ||
30,89 | 30,89 | 30,89 | 0,00 | 0,00% | 0 | ||
14,42 | 14,42 | 14,42 | 0,00 | 0,00% | 0 |