Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
49,57 | 49,81 | 49,35 | +0,24 | +0,49% | 1,24M | ||
71,94 | 72,53 | 71,94 | -0,09 | -0,12% | 651,29K | ||
20,27 | 20,67 | 20,26 | -0,19 | -0,93% | 400,7K | ||
1,670 | 1,680 | 1,640 | 0,000 | 0,00% | 327,81K | ||
11,21 | 11,27 | 11,18 | +0,03 | +0,22% | 318,53K | ||
37,78 | 38,09 | 36,58 | +0,56 | +1,50% | 258,16K | ||
12,65 | 12,70 | 12,63 | +0,10 | +0,80% | 241K | ||
3,43 | 3,51 | 3,40 | -0,02 | -0,58% | 237,56K | ||
35,50 | 35,61 | 35,36 | +0,28 | +0,80% | 160,94K | ||
8,180 | 8,190 | 8,154 | +0,150 | +1,87% | 156,2K | ||
19,88 | 20,08 | 19,81 | +0,10 | +0,51% | 153,63K | ||
170,210 | 170,550 | 169,400 | +1,210 | +0,72% | 146,85K | ||
16,64 | 16,71 | 16,61 | +0,18 | +1,09% | 118,83K | ||
39,51 | 39,67 | 39,39 | +0,33 | +0,83% | 95,22K | ||
37,468 | 37,600 | 37,381 | +0,538 | +1,46% | 86,66K | ||
40,72 | 41,04 | 40,58 | +0,74 | +1,85% | 79,27K | ||
0,522 | 0,549 | 0,515 | -0,022 | -4,04% | 61,82K | ||
95,62 | 95,98 | 95,25 | +0,27 | +0,28% | 61,76K | ||
35,06 | 35,21 | 35,04 | +0,42 | +1,21% | 59,42K | ||
44,10 | 44,32 | 44,01 | +0,28 | +0,64% | 50,72K | ||
15,448 | 15,540 | 15,310 | -0,042 | -0,27% | 46,14K | ||
246,750 | 247,701 | 245,740 | +1,110 | +0,45% | 26,08K | ||
28,24 | 28,38 | 28,17 | -0,09 | -0,32% | 21,29K | ||
8,95 | 8,98 | 8,93 | -0,05 | -0,60% | 19,2K | ||
110,660 | 110,910 | 108,750 | +3,380 | +3,15% | 18,8K | ||
7,100 | 7,150 | 7,030 | +0,020 | +0,28% | 10,71K | ||
1,08 | 1,10 | 1,08 | -0,04 | -3,55% | 7,51K | ||
35,0240 | 35,7674 | 34,6700 | +0,5760 | +1,67% | 6,52K | ||
16,5400 | 16,8300 | 16,5200 | -0,2000 | -1,19% | 2,27K | ||
109,37 | 111,13 | 109,37 | +3,36 | +3,17% | 2,15K | ||
2,2000 | 2,2000 | 2,2000 | +0,0700 | +3,29% | 1K | ||
17,7000 | 17,7000 | 17,7000 | -0,1000 | -0,56% | 942 | ||
41,1220 | 41,1220 | 41,1220 | +2,0020 | +5,12% | 889 | ||
239,0000 | 240,0000 | 236,2400 | +4,0000 | +1,70% | 879 | ||
10,1700 | 10,2800 | 10,1700 | 0,0000 | 0,00% | 854 | ||
76,2100 | 76,2100 | 76,2100 | +3,1240 | +4,27% | 825 | ||
222,0080 | 224,8000 | 221,3600 | +0,8080 | +0,37% | 369 | ||
30,230 | 30,230 | 30,230 | -0,582 | -1,89% | 294 | ||
23,865 | 23,865 | 23,865 | +0,455 | +1,94% | 234 | ||
217,8999 | 223,5900 | 217,0900 | -0,1501 | -0,07% | 205 | ||
72,6400 | 72,6400 | 72,6400 | -0,1600 | -0,22% | 197 | ||
2.447,50 | 2.517,40 | 2.447,50 | -17,70 | -0,72% | 89 | ||
811,00 | 811,00 | 811,00 | +12,21 | +1,53% | 1 | ||
0,3800 | 0,3800 | 0,3800 | 0,0000 | 0,00% | 0 | ||
0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | ||
4,3100 | 4,3100 | 4,3100 | 0,0000 | 0,00% | 0 | ||
104,905 | 104,905 | 104,905 | 0,000 | 0,00% | 0 | ||
84,25 | 84,25 | 84,25 | 0,00 | 0,00% | 0 | ||
0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | ||
1,02 | 1,10 | 1,02 | 0,00 | 0,00% | 0 |