Verkrijg constante toegang tot gratis REAL-TIME streaming noteringen voor duizenden aandelen van de meest populaire effectenbeurzen over de gehele wereld. Hieronder vind u de real time noteringen voor sommige van de meest populaire effecten in de wereld met links naar enkele van de belangrijkste effectenbeurzen.

Verenigde Staten

Europa

Azië/Pacific

Afrika

Midden Oosten

Forex Handelaars

Effecten

Voeg toe aan uw site

Symbool	Laatste	Base	Hoog	Laag	Chg.	Chg. %	Tijd
3m Co	83.94	83.94	84.07	82.66	0.98	1.18%	10/09
Allianz Ag	84.10	84.10	84.37	83.32	-0.20	-0.24%	10/09
Apple Computer Inc	263.41	263.41	264.47	261.43	0.34	0.13%	10/09
Banco Santander	9.92	9.92	9.98	9.81	-0.01	-0.06%	10/09
Bank Of America	13.55	13.55	13.64	13.52	0.05	0.37%	10/09
Barclays	319.10	319.10	323.95	317.68	-4.25	-1.31%	10/09
Bayer Ag	51.09	51.09	51.24	50.44	0.60	1.19%	10/09
BNP Paribas	54.96	54.96	55.00	53.37	0.57	1.05%	10/09
Boeing Co	63.84	63.84	64.10	62.97	0.40	0.63%	10/09
BP	411.65	411.65	414.30	409.78	-3.80	-0.91%	10/09
Caterpillar	71.26	71.26	71.54	70.39	0.62	0.88%	10/09
Chevron	78.82	78.82	78.82	77.94	1.46	1.89%	10/09
Cisco Sys Inc	20.62	20.62	20.62	20.33	0.01	0.05%	10/09
Citigroup	3.91	3.91	3.94	3.91	0.00	0.00%	10/09
Coca-Cola Co	58.52	58.52	58.64	58.03	0.23	0.39%	10/09
Credit Suisse	46.04	46.04	46.09	45.59	-0.24	-0.52%	10/09
Danone	44.60	44.60	44.77	44.36	0.06	0.13%	10/09
Deutsche Bank	47.70	47.70	48.04	47.17	-2.32	-4.64%	10/09
ENI	16.49	16.49	16.52	16.40	-0.01	-0.06%	10/09
Exxon Mobil	61.20	61.20	61.32	60.96	0.15	0.25%	10/09
France Telecom	16.34	16.34	16.37	16.17	0.03	0.15%	10/09
General Electric	15.98	15.98	16.08	15.82	0.07	0.44%	10/09
Generali Ass	14.94	14.94	14.97	14.74	0.10	0.67%	10/09
Google Inc	476.14	476.14	478.94	475.18	-0.04	-0.01%	10/09
HSBC Holdings	661.57	661.57	665.30	654.60	-0.03	0.00%	10/09
IBM	127.99	127.99	128.29	126.29	1.63	1.29%	10/09
ING Groep	7.71	7.71	7.74	7.56	0.06	0.73%	10/09
Intel Corp	17.97	17.97	18.10	17.85	-0.03	-0.17%	10/09
Johnson&Johnson	59.98	59.98	60.00	59.78	0.16	0.27%	10/09
JP Morgan Chase	39.76	39.76	40.25	39.67	-0.34	-0.85%	10/09
Lloyds Banking Grp	75.62	75.62	76.47	74.42	1.68	2.27%	10/09
Mcdonalds	75.01	75.01	75.13	74.26	0.64	0.86%	10/09
Microsoft Corp	23.85	23.85	23.99	23.80	-0.16	-0.67%	10/09
Nestle Ag	53.75	53.75	53.83	53.65	-0.10	-0.19%	10/09
Nokia Corp	9.94	9.94	10.19	9.89	0.18	1.84%	10/09
Peugeot	23.08	23.08	23.44	22.56	0.45	1.99%	10/09
Philips Kon	23.70	23.70	23.72	23.42	-0.03	-0.13%	10/09
PowerShares QQQQ	46.60	46.60	46.66	46.26	0.17	0.37%	10/09
Royal Bank Of Scotland	48.53	48.53	49.11	48.19	0.38	0.79%	10/09
Telefonica	17.97	17.97	18.06	17.87	-0.05	-0.28%	10/09
UBS	18.30	18.30	18.37	17.88	0.14	0.77%	10/09
Vodafone	160.25	160.25	160.95	158.98	0.80	0.50%	10/09
Volkswagen VZ	87.78	87.78	88.05	85.28	2.36	2.76%	10/09
Wal-mart Stores	51.97	51.97	52.07	51.72	0.06	0.12%	10/09
Wells Fargo	25.75	25.75	25.96	25.68	0.06	0.23%	10/09

Algemene voorwaarden:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recente Noteringen

Symbool

Prijs

Wijz.

Wijz.%

Japan NI225

9239.17

140.78

1.55%

Crude Oil

76.48

-0.10

-0.13%

Verwijder alle recente noteringen

Gesponsorde Links

Try our easy-to-use platform with a
free $100,000 practice account!
When you can learn from the mistakes of others?
Proven Strategies Execute Your Positions
Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!

Aanbiedingen:

Blader door de complete ForexPros.nl Site:

Nieuws

Noteringen

Forex Analyses

Forex Makelaars

Forex Software

Live Evenementen

Grafieken

Opleidingen

Talen

Risico Openbaarmaking: Fusion Media aanvaardt geen enkele aansprakelijkheid voor verlies of schade als gevolg van het vertrouwen op de informatie weergegeven op deze website, waaronder inbegrepen data, noteringen, grafieken en koop / verkoop signalen. Gelieve u volledig te informeren over de risico's en kosten verband houdende met het handelen op de financiële markten. Het is een van de meest risicovolle investeringsvormen. De valutahandel op marges gaat gepaard met hoge risico's, en is niet geschikt voor iedere belegger. Alvorens u besluit om in valuta of enig ander financieel middel te handelen, dient u uw beleggingsdoelstellingen, ervaring en risicobereidheid zorgvuldig te overwegen.