- Real Time Grafieken
- Forex Grafieken
- Futures Grafieken
- Aandelen Grafieken
- Indices Grafieken
Welkom Gast!
05.02.2012 01:35 GMT
Amsterdam New York Londen
SPX 500 CFD
Hieronder vindt u informatie over de VS SPX 500 CFDS Index. De VS SPX 500 is het meest bekend van de vele indices die eigendom zijn van Standard and Poor's. Het is de marktwaarde gewogen index, samengesteld uit de prijzen van 500 grote aandelen die worden verhandeld op de VS markt. U vindt meer informatie door naar een van de onderwerpen op deze pagina te gaan, zoals historische gegevens, grafieken, technische analyse en anderen.
Overzicht
| Informatie | Indexen Componenten | Historische Data |
Leidende Aandelen
| Laatste | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| 7.84 | 7.84 | 7.88 | 7.68 | 0.39 | 5.23% | 03/02 | ||
| 33.54 | 33.54 | 33.59 | 32.65 | 1.55 | 4.85% | 03/02 | ||
| 117.53 | 117.53 | 117.54 | 115.43 | 4.14 | 3.65% | 03/02 | ||
| 38.28 | 38.28 | 38.49 | 38.06 | 0.73 | 1.94% | 03/02 | ||
| 105.50 | 105.50 | 105.59 | 104.48 | 1.81 | 1.75% | 03/02 | ||
| 26.74 | 26.74 | 26.94 | 26.61 | 0.46 | 1.75% | 03/02 | ||
| 84.92 | 84.92 | 85.00 | 84.06 | 1.39 | 1.66% | 03/02 | ||
| 20.09 | 20.09 | 20.20 | 19.93 | 0.29 | 1.46% | 03/02 | ||
| 19.02 | 19.02 | 19.10 | 18.93 | 0.27 | 1.44% | 03/02 | ||
| 193.64 | 193.64 | 194.09 | 192.61 | 2.11 | 1.10% | 03/02 | ||
| 459.68 | 459.68 | 459.98 | 455.61 | 4.56 | 1.00% | 03/02 | ||
| 30.24 | 30.24 | 30.40 | 30.10 | 0.29 | 0.97% | 03/02 | ||
| 29.95 | 29.95 | 30.07 | 29.87 | 0.16 | 0.54% | 03/02 | ||
| 65.64 | 65.64 | 65.96 | 65.53 | 0.05 | 0.08% | 03/02 | ||
| 62.77 | 62.77 | 63.86 | 62.57 | -0.55 | -0.87% | 03/02 |
Top Winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Genworth Financial . | 9.17 | +1.13 | +14.05% | |
| Gilead Sciences Inc. | 54.70 | +5.38 | +10.92% | |
| Tenet Healthcare | 5.97 | +0.54 | +9.94% | |
| Lennar Corp | 23.34 | +1.60 | +7.36% | |
| Pulte Group Inc | 8.30 | +0.55 | +7.10% | |
Top Verliezers
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Edward Lifescience | 71.54 | -9.13 | -11.32% | |
| Wynn Resorts Ltd | 114.98 | -5.80 | -4.80% | |
| Intl Game Technolog. | 15.59 | -0.74 | -4.53% | |
| CarMax Inc | 29.70 | -0.85 | -2.78% | |
| Aon Corp | 48.06 | -1.31 | -2.65% | |
Live Trading Rooms
| Rekening Bijnaam | Netto Winst | P/L % | Win % | Weken |
|---|---|---|---|---|
| BuBeTrade | 228698.44$ | 195.01% | 66.84% | 52 |
| Benjamin | 28707.7$ | 287.08% | 78.94% | 43 |
| John | 8328.68$ | 83.05% | 77.98% | 47 |
| BuBeGBP | 3643$ | 331.18% | 64.96% | 14 |
Bullish Bearish Standplaatsen
|
| ||||||||||
SPX 500 Gebruikers Sentimenten
| Ferm | 1325.54 | +0.94% | ||||
| Ferm | 1325.54 | +1.40% | ||||
| Ferm | 1325.54 | +1.46% | ||||
| Ferm | 1325.54 | -1.46% | ||||
| Ferm | 1325.54 | +1.46% | ||||
| Sterk | 1326.15 | -1.41% | ||||
| Sterk | 1326.15 | -0.04% | ||||
| Ferm | 1324.65 | -0.07% | ||||
| Ferm | 1326.75 | +1.37% | ||||
| Ferm | 1327.55 | +1.31% |
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
| AEX 25 | 326.33 | +3.27 | +1.01% | |||
| US 30 | 12862.23 | +156.82 | +1.23% | |||
| SPX 500 | 1344.90 | +19.36 | +1.46% | |||
| DAX | 6766.67 | +111.04 | +1.67% | |||
| EU Aandelen . | 2515.15 | +37.00 | +1.49% | |||
| Japan 225 | 8831.93 | -44.89 | -0.51% | |||
| US Dollar In. | 79.05 | -0.03 | -0.04% |
Quotes CFDs
| Goud | 1728.75 | -30.55 | -1.74% | |||
| Zilver | 33.647 | -0.528 | -1.54% | |||
| Brent Olie | 114.66 | +2.58 | +2.31% | |||
| Ruwe Olie | 97.83 | +1.47 | +1.52% | |||
| Aardgas | 2.507 | -0.046 | -1.82% | |||
| VS Katoen Nr. | 96.44 | +2.23 | +2.36% | |||
| Koper | 3.905 | +0.124 | +3.29% |
Gesponsorde Links
- Wees een 4XP ProAutomatisch - Gebruik 4XP Auto-Trading om automatisch uw winst te maximaliseren.
- Direct Aandelen Handelen ?24u Aandelenhandel: geen Commissie! direct met CC, PayPal & Overboeking
- 50% Bonus met 4XP en ForexprosGeniet van het beste aanbod in de forex markt - een enorme bonus van 50% van 4XP en Forexpros.