Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Wereld Staatsobligaties
Australië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Australië 1J | 4,131 | 4,071 | 4,217 | 4,040 | +0,060 | +1,47% | 20:45:31 | ||
| Australië 2J | 3,955 | 3,883 | 4,037 | 3,752 | +0,072 | +1,85% | 20:50:54 | ||
| Australië 3J | 3,906 | 3,832 | 3,986 | 3,694 | +0,074 | +1,93% | 20:50:59 | ||
| Australië 4J | 3,918 | 3,841 | 4,030 | 3,686 | +0,077 | +2,00% | 20:50:54 | ||
| Australië 5J | 3,978 | 3,899 | 4,066 | 3,735 | +0,079 | +2,03% | 20:50:53 | ||
| Australië 6J | 4,070 | 3,995 | 4,175 | 3,848 | +0,075 | +1,88% | 20:50:55 | ||
| Australië 7J | 4,127 | 4,045 | 4,211 | 3,901 | +0,082 | +2,03% | 20:50:55 | ||
| Australië 8J | 4,252 | 4,165 | 4,342 | 4,022 | +0,087 | +2,09% | 20:50:55 | ||
| Australië 9J | 4,295 | 4,210 | 4,389 | 4,073 | +0,085 | +2,02% | 20:50:55 | ||
| Australië 10J | 4,344 | 4,254 | 4,471 | 4,084 | +0,090 | +2,12% | 20:50:52 | ||
| Australië 12J | 4,390 | 4,301 | 4,487 | 4,166 | +0,089 | +2,07% | 20:50:52 | ||
| Australië 15J | 4,551 | 4,461 | 4,672 | 4,330 | +0,090 | +2,02% | 20:50:51 | ||
| Australië 20J | 4,659 | 4,618 | 4,797 | 4,501 | +0,041 | +0,89% | 08:04:55 | ||
| Australië 30J | 4,641 | 4,599 | 4,776 | 4,488 | +0,042 | +0,91% | 08:04:59 |
Bahrein
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrein 3M | 6,045 | 6,120 | 6,120 | 6,120 | -0,075 | -1,22% | 19:13:13 | ||
| Bahrein 6M | 6,076 | 6,150 | 6,150 | 6,150 | -0,074 | -1,20% | 19:23:17 | ||
| Bahrein 9M | 6,087 | 6,161 | 6,161 | 6,161 | -0,075 | -1,21% | 19:23:15 | ||
| Bahrein 1J | 6,089 | 6,164 | 6,164 | 6,164 | -0,075 | -1,21% | 19:23:16 | ||
| Bahrein 2J | 6,032 | 6,167 | 6,168 | 6,167 | -0,135 | -2,18% | 19:13:03 | ||
| Bahrein 5J | 6,465 | 6,541 | 6,541 | 6,520 | -0,076 | -1,15% | 19:13:05 |
Bangladesh
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11,865 | 11,380 | 11,380 | 11,350 | +0,485 | +4,26% | 18/04 | ||
| Bangladesh 6M | 11,760 | 11,430 | 11,430 | 11,400 | +0,330 | +2,89% | 18/04 | ||
| Bangladesh 1J | 11,535 | 11,530 | 11,530 | 11,500 | +0,005 | +0,04% | 18/04 | ||
| Bangladesh 2J | 12,365 | 12,030 | 12,030 | 12,000 | +0,335 | +2,78% | 18/04 | ||
| Bangladesh 5J | 12,470 | 12,130 | 12,130 | 12,100 | +0,340 | +2,80% | 18/04 | ||
| Bangladesh 10J | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 18/04 | ||
| Bangladesh 15J | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 18/04 | ||
| Bangladesh 20J | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 18/04 |
België
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| België 1M | 3,860 | 3,827 | 3,937 | 3,471 | +0,033 | +0,86% | 17:21:36 | ||
| België 3M | 3,850 | 3,824 | 4,008 | 0,000 | +0,026 | +0,68% | 17:47:39 | ||
| België 6M | 3,698 | 3,689 | 3,907 | 0,000 | +0,009 | +0,24% | 18:02:36 | ||
| België 9M | 3,561 | 3,563 | 3,765 | 3,229 | -0,002 | -0,06% | 17:35:47 | ||
| België 2J | 3,040 | 3,062 | 3,105 | 2,319 | -0,022 | -0,72% | 18:03:58 | ||
| België 3J | 2,875 | 2,895 | 2,902 | 2,173 | -0,020 | -0,69% | 18:03:59 | ||
| België 4J | 2,824 | 2,856 | 2,854 | 2,117 | -0,032 | -1,12% | 18:03:48 | ||
| België 5J | 2,804 | 2,827 | 2,830 | 2,160 | -0,023 | -0,81% | 18:03:46 | ||
| België 6J | 2,834 | 2,852 | 2,860 | 2,210 | -0,018 | -0,63% | 18:03:59 | ||
| België 7J | 2,867 | 2,877 | 2,895 | 2,295 | -0,010 | -0,35% | 18:03:59 | ||
| België 8J | 2,911 | 2,925 | 2,958 | 2,330 | -0,014 | -0,48% | 18:03:58 | ||
| België 9J | 2,928 | 2,938 | 3,013 | 2,370 | -0,010 | -0,34% | 18:03:57 | ||
| België 10J | 3,065 | 3,069 | 3,085 | 1,393 | -0,004 | -0,13% | 18:03:57 | ||
| België 15J | 3,257 | 3,264 | 3,287 | 2,773 | -0,007 | -0,21% | 18:03:58 | ||
| België 20J | 3,385 | 3,386 | 3,428 | 2,907 | -0,001 | -0,03% | 18:03:57 | ||
| Belgium 30Y | 3,471 | 3,483 | 3,523 | 3,024 | -0,012 | -0,34% | 17:35:58 | ||
| Belgium 50Y | 2,970 | 2,985 | 3,067 | 2,561 | -0,015 | -0,50% | 17:35:59 |
Botswana
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2,908 | 3,124 | 2,908 | 2,908 | -0,217 | -6,93% | 19:23:14 | ||
| Botswana 3J | 5,452 | 5,530 | 5,452 | 5,452 | -0,078 | -1,41% | 19:13:08 | ||
| Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,000 | +0,00% | 31/10 | ||
| Botswana 20Y | 8,265 | 8,270 | 8,270 | 8,250 | -0,005 | -0,06% | 19:13:09 | ||
| Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,000 | +0,00% | 31/10 |
Brazilië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazilië 3M | 10,756 | 10,370 | 10,368 | 10,368 | +0,386 | +3,72% | 17:10:54 | ||
| Brazilië 6M | 10,594 | 10,350 | 10,320 | 10,320 | +0,245 | +2,36% | 17:10:54 | ||
| Brazilië 9M | 10,441 | 10,360 | 10,315 | 10,315 | +0,081 | +0,78% | 17:10:54 | ||
| Brazilië 1J | 10,408 | 10,465 | 10,390 | 10,390 | -0,058 | -0,55% | 17:10:54 | ||
| Brazilië 2J | 10,252 | 10,890 | 10,735 | 10,735 | -0,637 | -5,85% | 17:10:54 | ||
| Brazilië 3J | 10,747 | 10,985 | 10,825 | 10,825 | -0,238 | -2,17% | 17:10:54 | ||
| Brazilië 5J | 11,182 | 11,365 | 11,260 | 11,260 | -0,183 | -1,61% | 17:10:54 | ||
| Brazilië 8J | 11,456 | 11,552 | 11,500 | 11,500 | -0,096 | -0,83% | 17:10:54 | ||
| Brazilië 10J | 11,468 | 11,550 | 11,510 | 11,510 | -0,082 | -0,71% | 17:10:54 |
Bulgarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | +0,000 | +0,00% | 09:01:00 | ||
| Bulgaria 1W | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 09:01:14 | ||
| Bulgarije 1M | 3,770 | 3,770 | 3,770 | 3,770 | +0,000 | +0,00% | 09:01:12 | ||
| Bulgarije 1J | 3,167 | 3,236 | 3,236 | 3,236 | -0,069 | -2,13% | 19:13:11 | ||
| Bulgaria 2Y | 3,056 | 3,280 | 3,280 | 3,280 | -0,224 | -6,81% | 16:00:01 | ||
| Bulgarije 3J | 3,096 | 3,320 | 3,320 | 3,320 | -0,224 | -6,75% | 16:00:01 | ||
| Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,70% | 16:00:01 | ||
| Bulgarije 5J | 3,175 | 3,400 | 3,400 | 3,400 | -0,225 | -6,62% | 16:00:02 | ||
| Bulgarije 7J | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 18/04 | ||
| Bulgarije 10J | 4,041 | 4,100 | 4,100 | 4,100 | -0,059 | -1,44% | 16:00:01 |
Canada
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5,034 | 4,925 | 4,920 | 4,920 | +0,000 | +0,00% | 16:33:00 | ||
| Canada 2M | 5,014 | 4,925 | 4,950 | 4,920 | +0,089 | +1,80% | 16:35:18 | ||
| Canada 3M | 4,995 | 4,915 | 4,920 | 4,910 | +0,080 | +1,63% | 16:36:26 | ||
| Canada 6M | 4,826 | 4,880 | 4,826 | 4,826 | -0,054 | -1,10% | 16:35:18 | ||
| Canada 1J | 4,699 | 4,750 | 4,741 | 4,740 | -0,052 | -1,08% | 16:36:50 | ||
| Canada 2J | 4,280 | 4,247 | 4,274 | 4,206 | +0,034 | +0,79% | 20:51:03 | ||
| Canada 3J | 4,152 | 4,131 | 4,138 | 4,090 | +0,021 | +0,50% | 20:51:03 | ||
| Canada 4J | 3,938 | 3,913 | 3,941 | 3,852 | +0,026 | +0,65% | 20:50:50 | ||
| Canada 5J | 3,810 | 3,790 | 3,815 | 3,729 | +0,021 | +0,54% | 20:51:41 | ||
| Canada 7J | 3,717 | 3,706 | 3,708 | 3,645 | +0,012 | +0,31% | 20:50:50 | ||
| Canada 10J | 3,766 | 3,754 | 3,780 | 3,689 | +0,012 | +0,31% | 20:52:01 | ||
| Canada 20J | 3,749 | 3,740 | 3,741 | 3,675 | +0,009 | +0,23% | 20:51:20 | ||
| Canada 30J | 3,672 | 3,665 | 3,666 | 3,600 | +0,008 | +0,20% | 20:51:20 |
Chili
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1J | 5,840 | 5,840 | 5,840 | 5,840 | +0,000 | +0,00% | 18/04 | ||
| Chili 2J | 5,770 | 5,770 | 5,770 | 5,770 | +0,000 | +0,00% | 18/04 | ||
| Chili 3J | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
| Chile 4Y | 2,870 | 2,870 | 2,870 | 2,870 | +0,000 | +0,00% | 18/04 | ||
| Chili 4J | 6,100 | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 18/04 | ||
| Chili 5J | 6,220 | 6,220 | 6,220 | 6,220 | +0,000 | +0,00% | 18/04 | ||
| Chili 8J | 6,300 | 6,300 | 6,300 | 6,300 | +0,000 | +0,00% | 18/04 | ||
| Chili 10J | 6,270 | 6,270 | 6,270 | 6,270 | +0,000 | +0,00% | 18/04 | ||
| Chile 20Y | 6,110 | 6,110 | 6,110 | 6,110 | +0,000 | +0,00% | 18/04 | ||
| Chile 30Y | 5,990 | 5,990 | 5,990 | 5,990 | 0,000 | 0,00% | 18/04 |
China
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1J | 1,674 | 1,685 | 1,744 | 1,659 | -0,011 | -0,62% | 11:29:58 | ||
| China 2J | 1,837 | 1,848 | 1,877 | 1,838 | -0,011 | -0,57% | 11:02:00 | ||
| China 3J | 1,946 | 1,959 | 1,982 | 1,957 | -0,013 | -0,66% | 11:14:08 | ||
| China 5J | 2,086 | 2,094 | 2,105 | 2,088 | -0,009 | -0,41% | 11:14:50 | ||
| China 7J | 2,189 | 2,201 | 2,235 | 2,193 | -0,012 | -0,55% | 14:05:00 | ||
| China 10J | 2,266 | 2,256 | 2,263 | 2,250 | +0,010 | +0,44% | 14:04:30 | ||
| China 15J | 2,270 | 2,259 | 2,300 | 2,259 | 0,011 | 0,46% | 11:55:10 | ||
| China 20J | 2,586 | 2,640 | 2,640 | 2,610 | -0,054 | -2,03% | 11:29:09 | ||
| China 30J | 2,453 | 2,450 | 2,463 | 2,440 | 0,003 | 0,12% | 11:30:02 |
Colombia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,00 | +0,00% | 05/04 | ||
| Colombia 4J | 10,101 | 10,290 | 10,250 | 10,100 | -0,189 | -1,84% | 18:44:36 | ||
| Colombia 5J | 10,100 | 10,280 | 10,260 | 10,100 | -0,180 | -1,75% | 18:44:36 | ||
| Colombia 10J | 10,600 | 10,721 | 10,630 | 10,600 | -0,121 | -1,13% | 18:44:36 | ||
| Colombia 15J | 10,921 | 11,040 | 11,100 | 10,901 | -0,119 | -1,08% | 18:44:36 |
Cyprus
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3,293 | 3,271 | 3,325 | 3,199 | +0,022 | +0,67% | 20:04:42 | ||
| Cyprus 3Y | 3,070 | 3,210 | 3,500 | 3,112 | -0,140 | -4,35% | 20:39:24 | ||
| Cyprus 4Y | 3,230 | 3,234 | 3,314 | 3,182 | -0,004 | -0,12% | 20:35:02 | ||
| Cyprus 7Y | 3,084 | 3,168 | 3,183 | 3,117 | -0,084 | -2,65% | 18:05:07 | ||
| Cyprus 10Y | 3,336 | 3,362 | 3,474 | 3,318 | -0,027 | -0,79% | 20:37:20 | ||
| Cyprus 20Y | 3,789 | 3,804 | 3,826 | 3,771 | -0,015 | -0,39% | 20:45:05 | ||
| Cyprus 30Y | 3,858 | 3,882 | 3,966 | 3,811 | -0,025 | -0,63% | 20:45:06 |
Denemarken
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Denemarken 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
| Denemarken 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
| Denemarken 2J | 3,030 | 3,011 | 3,144 | 2,921 | +0,019 | +0,63% | 07:00:00 | ||
| Denemarken 3J | 2,665 | 2,634 | 2,681 | 2,517 | +0,031 | +1,18% | 07:00:00 | ||
| Denemarken 5J | 2,469 | 2,491 | 2,561 | 2,405 | -0,022 | -0,88% | 07:00:00 | ||
| Denemarken 8J | 2,498 | 2,471 | 2,514 | 2,396 | +0,027 | +1,09% | 07:00:00 | ||
| Denemarken 10J | 2,585 | 2,529 | 2,593 | 2,486 | +0,056 | +2,21% | 07:00:00 | ||
| Denmark 20Y | 2,71 | 2,70 | 2,73 | 2,63 | +0,01 | +0,48% | 07:00:00 | ||
| Denemarken 30J | 2,609 | 2,583 | 2,642 | 2,542 | +0,026 | +1,01% | 07:00:00 |
Duitsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3,673 | 3,655 | 3,995 | 2,829 | +0,018 | +0,49% | 17:59:49 | ||
| Duitsland 6M | 3,592 | 3,586 | 3,908 | 3,161 | +0,006 | +0,17% | 17:59:48 | ||
| Duitsland 9M | 3,499 | 3,509 | 4,866 | 3,308 | -0,010 | -0,28% | 17:57:52 | ||
| Duitsland 1J | 3,396 | 3,416 | 3,556 | 2,980 | -0,020 | -0,59% | 16:31:05 | ||
| Duitsland 2J | 3,003 | 3,007 | 3,026 | 2,347 | -0,004 | -0,13% | 18:43:47 | ||
| Duitsland 3J | 2,723 | 2,717 | 2,733 | 2,135 | +0,006 | +0,22% | 18:43:23 | ||
| Duitsland 4J | 2,561 | 2,566 | 2,583 | 1,964 | -0,005 | -0,19% | 18:43:49 | ||
| Duitsland 5J | 2,531 | 2,532 | 2,551 | 1,181 | -0,001 | -0,04% | 18:43:43 | ||
| Duitsland 6J | 2,449 | 2,453 | 2,469 | 1,789 | -0,004 | -0,16% | 18:43:48 | ||
| Duitsland 7J | 2,437 | 2,439 | 2,456 | 1,823 | -0,002 | -0,08% | 18:43:55 | ||
| Duitsland 8J | 2,441 | 2,442 | 2,459 | 1,789 | -0,001 | -0,04% | 18:43:43 | ||
| Duitsland 9J | 2,468 | 2,467 | 2,485 | 1,820 | +0,001 | +0,04% | 18:43:59 | ||
| Duitsland 10J | 2,5015 | 2,5050 | 2,5225 | 1,8850 | -0,0035 | -0,14% | 20:33:58 | ||
| Duitsland 15J | 2,684 | 2,686 | 2,702 | 1,221 | -0,002 | -0,07% | 18:43:51 | ||
| Duitsland 20J | 2,673 | 2,675 | 2,697 | 2,157 | -0,002 | -0,07% | 18:43:53 | ||
| Duitsland 25J | 2,644 | 2,653 | 2,677 | 2,141 | -0,009 | -0,34% | 17:38:59 | ||
| Duitsland 30J | 2,627 | 2,623 | 2,652 | 2,115 | +0,004 | +0,15% | 18:43:51 |
Egypte
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypte dag | 27,279 | 27,279 | 27,673 | 19,272 | -0,002 | -0,01% | 18/04 | ||
| Egypte 3M | 28,786 | 26,493 | 30,447 | 22,640 | +2,808 | +10,81% | 18/04 | ||
| Egypte 6M | 26,733 | 25,529 | 33,620 | 25,860 | +1,035 | +4,03% | 18/04 | ||
| Egypte 9M | 26,353 | 25,945 | 33,123 | 26,353 | +0,090 | +0,34% | 18/04 | ||
| Egypte 1J | 26,039 | 26,353 | 32,058 | 25,949 | -0,742 | -2,77% | 18/04 | ||
| Egypte 2J | 26,703 | 26,703 | 31,883 | 25,640 | +0,454 | +1,73% | 18/04 | ||
| Egypte 3J | 28,098 | 26,860 | 31,023 | 25,730 | +1,658 | +6,27% | 18/04 | ||
| Egypte 5J | 28,534 | 27,250 | 30,383 | 25,330 | +1,614 | +6,00% | 18/04 | ||
| Egypte 7J | 28,835 | 27,510 | 30,188 | 24,940 | +1,575 | +5,78% | 18/04 | ||
| Egypte 10J | 28,932 | 27,600 | 30,266 | 24,760 | +1,552 | +5,67% | 18/04 |
Filipijnen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipijnen 1M | 5,832 | 5,729 | 5,729 | 5,688 | +0,104 | +1,81% | 15:02:23 | ||
| Filipijnen 3M | 5,989 | 5,910 | 5,910 | 5,910 | +0,079 | +1,33% | 15:03:58 | ||
| Filipijnen 6M | 6,094 | 6,052 | 6,052 | 6,048 | +0,042 | +0,69% | 15:03:40 | ||
| Filipijnen 1J | 6,062 | 6,108 | 6,108 | 6,077 | -0,047 | -0,76% | 15:03:58 | ||
| Filipijnen 2J | 6,351 | 6,303 | 6,303 | 6,276 | +0,048 | +0,75% | 15:00:08 | ||
| Filipijnen 3J | 6,627 | 6,570 | 6,570 | 6,520 | +0,057 | +0,86% | 15:02:22 | ||
| Filipijnen 4J | 6,628 | 6,572 | 6,572 | 6,507 | +0,057 | +0,86% | 15:00:08 | ||
| Filipijnen 5J | 6,749 | 6,689 | 6,700 | 6,689 | +0,061 | +0,90% | 15:00:08 | ||
| Filipijnen 7J | 7,010 | 6,926 | 6,926 | 6,851 | +0,084 | +1,21% | 15:00:08 | ||
| Filipijnen 10J | 6,958 | 6,891 | 6,891 | 6,799 | +0,067 | +0,97% | 15:03:58 | ||
| Filipijnen 20J | 6,943 | 6,866 | 6,866 | 6,812 | +0,077 | +1,11% | 15:03:05 |
Finland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2J | 3,048 | 3,080 | 3,407 | 2,447 | -0,032 | -1,04% | 20:52:07 | ||
| Finland 3J | 2,914 | 2,988 | 2,939 | 2,291 | -0,074 | -2,48% | 20:51:38 | ||
| Finland 4J | 2,878 | 2,918 | 2,904 | 1,761 | -0,040 | -1,37% | 20:52:07 | ||
| Finland 5J | 2,848 | 2,866 | 2,873 | 2,205 | -0,018 | -0,63% | 20:52:07 | ||
| Finland 6J | 2,838 | 2,861 | 2,861 | 2,207 | -0,023 | -0,80% | 19:00:18 | ||
| Finland 8J | 2,898 | 2,930 | 2,926 | 2,329 | -0,032 | -1,09% | 20:52:07 | ||
| Finland 10J | 2,966 | 2,975 | 2,984 | 2,430 | -0,009 | -0,30% | 20:52:07 | ||
| Finland 15J | 3,162 | 3,189 | 3,197 | 2,632 | -0,027 | -0,85% | 20:37:19 | ||
| Finland 30J | 3,011 | 3,023 | 3,051 | 2,568 | -0,012 | -0,40% | 17:29:56 |
Frankrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Frankrijk 1M | 3,896 | 3,872 | 4,222 | 3,511 | +0,024 | +0,62% | 17:53:29 | ||
| Frankrijk 3M | 3,883 | 3,835 | 4,156 | 0,002 | +0,048 | +1,25% | 17:53:28 | ||
| Frankrijk 6M | 3,755 | 3,730 | 3,941 | 0,001 | +0,025 | +0,67% | 17:49:13 | ||
| Frankrijk 9M | 3,577 | 3,585 | 3,688 | 0,000 | -0,008 | -0,22% | 17:44:29 | ||
| Frankrijk 1J | 3,515 | 3,517 | 3,828 | 0,000 | -0,002 | -0,06% | 17:54:08 | ||
| Frankrijk 2J | 3,093 | 3,109 | 3,122 | 2,396 | -0,016 | -0,51% | 17:58:52 | ||
| Frankrijk 3J | 2,902 | 2,912 | 2,932 | 2,198 | -0,010 | -0,34% | 17:58:48 | ||
| Frankrijk 4J | 2,847 | 2,862 | 2,878 | 2,029 | -0,015 | -0,52% | 17:58:45 | ||
| Frankrijk 5J | 2,855 | 2,868 | 2,884 | 2,108 | -0,013 | -0,45% | 17:58:46 | ||
| Frankrijk 6J | 2,828 | 2,842 | 2,858 | 2,123 | -0,014 | -0,49% | 17:58:57 | ||
| Frankrijk 7J | 2,8510 | 2,8610 | 2,8765 | 2,1755 | -0,0100 | -0,35% | 17:58:51 | ||
| Frankrijk 8J | 2,884 | 2,894 | 2,909 | 2,234 | -0,010 | -0,35% | 17:58:59 | ||
| Frankrijk 9J | 2,940 | 2,948 | 2,963 | 2,311 | -0,008 | -0,27% | 17:58:45 | ||
| Frankrijk 10J | 3,006 | 3,016 | 3,032 | 2,395 | -0,010 | -0,33% | 17:58:57 | ||
| Frankrijk 15J | 3,214 | 3,223 | 3,243 | 2,634 | -0,009 | -0,28% | 17:58:45 | ||
| Frankrijk 20J | 3,356 | 3,362 | 3,393 | 2,811 | -0,006 | -0,18% | 17:58:46 | ||
| Frankrijk 25J | 3,359 | 3,372 | 3,404 | 2,842 | -0,013 | -0,39% | 17:35:58 | ||
| Frankrijk 30J | 3,440 | 3,445 | 3,485 | 2,927 | -0,005 | -0,15% | 17:58:53 | ||
| Frankrijk 50J | 2,930 | 2,943 | 2,975 | 1,386 | -0,013 | -0,44% | 17:58:41 |
Griekenland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Griekenland 1M | 4,615 | 5,670 | 21,613 | 1,833 | -1,055 | -18,61% | 12:38:42 | ||
| Griekenland 3M | 3,786 | 4,338 | 5,640 | 3,277 | -0,552 | -12,72% | 15:31:41 | ||
| Griekenland 6M | 3,660 | 3,989 | 4,180 | 3,246 | -0,329 | -8,25% | 15:59:00 | ||
| Greece 1Y | 3,107 | 3,404 | 4,086 | 2,761 | -0,297 | -8,73% | 16:34:51 | ||
| Griekenland 2J | 2,949 | 2,881 | 2,973 | 2,857 | +0,068 | +2,36% | 07:00:00 | ||
| Griekenland 5J | 3,074 | 3,128 | 3,097 | 2,383 | -0,054 | -1,73% | 16:58:56 | ||
| Greece 7Y | 3,210 | 3,246 | 4,428 | 2,758 | -0,036 | -1,11% | 16:34:48 | ||
| Griekenland 10J | 3,459 | 3,493 | 3,477 | 2,912 | -0,034 | -0,97% | 16:58:54 | ||
| Griekenland 15J | 3,826 | 3,867 | 3,911 | 3,367 | -0,041 | -1,06% | 16:58:57 | ||
| Griekenland 20J | 3,923 | 3,938 | 4,155 | 3,526 | -0,018 | -0,46% | 16:57:38 | ||
| Greece 30Y | 3,849 | 3,883 | 3,944 | 3,383 | -0,034 | -0,88% | 16:34:49 |
Hongarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongarije 3M | 6,867 | 6,830 | 6,867 | 6,830 | +0,047 | +0,69% | 14:05:54 | ||
| Hongarije 6M | 6,999 | 7,030 | 7,030 | 6,999 | -0,031 | -0,44% | 14:05:55 | ||
| Hongarije 1J | 6,921 | 7,030 | 7,030 | 6,921 | -0,109 | -1,55% | 14:05:57 | ||
| Hongarije 3J | 7,255 | 7,330 | 7,330 | 7,255 | -0,025 | -0,34% | 14:05:53 | ||
| Hongarije 5J | 7,205 | 7,280 | 7,280 | 7,205 | -0,025 | -0,35% | 14:05:58 | ||
| Hongarije 10J | 7,105 | 7,180 | 7,180 | 7,105 | -0,045 | -0,63% | 14:06:01 | ||
| Hongarije 15J | 7,115 | 7,190 | 7,190 | 7,115 | -0,045 | -0,63% | 14:05:56 | ||
| Hungary 20Y | 7,105 | 7,180 | 7,180 | 7,180 | -0,075 | -1,04% | 14:05:52 |
Hongkong
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1W | 3,606 | 3,560 | 3,727 | 3,030 | +0,046 | +1,29% | 15:03:05 | ||
| Hongkong 1M | 4,084 | 4,030 | 4,041 | 3,880 | +0,055 | +1,35% | 15:03:04 | ||
| Hongkong 3M | 4,206 | 4,150 | 4,320 | 4,070 | +0,056 | +1,35% | 14:53:04 | ||
| Hongkong 6M | 4,111 | 4,110 | 4,270 | 4,080 | +0,002 | +0,04% | 14:53:04 | ||
| Hongkong 9M | 4,072 | 4,080 | 4,130 | 4,080 | -0,008 | -0,20% | 15:03:04 | ||
| Hongkong 1J | 4,003 | 4,030 | 4,101 | 4,030 | -0,028 | -0,68% | 15:03:04 | ||
| Hongkong 2J | 3,941 | 4,015 | 4,015 | 3,926 | -0,074 | -1,84% | 15:03:04 | ||
| Hongkong 3J | 3,718 | 3,790 | 3,791 | 3,731 | -0,072 | -1,89% | 14:53:01 | ||
| Hongkong 5J | 3,637 | 3,689 | 3,689 | 3,627 | -0,052 | -1,41% | 14:53:03 | ||
| Hongkong 7J | 3,664 | 3,703 | 3,703 | 3,635 | -0,040 | -1,07% | 14:53:03 | ||
| Hongkong 10J | 3,895 | 3,954 | 3,955 | 3,880 | -0,060 | -1,50% | 14:53:03 | ||
| Hongkong 15J | 4,266 | 4,313 | 4,349 | 4,282 | -0,048 | -1,10% | 14:53:04 | ||
| Hong Kong 20Y | 4,299 | 4,370 | 4,424 | 4,350 | -0,071 | -1,61% | 15:01:10 |
Ierland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ierland 1J | 3,559 | 3,695 | 6,225 | 2,987 | -0,136 | -3,68% | 19:00:03 | ||
| Ierland 2J | 2,988 | 2,948 | 3,074 | 2,915 | +0,040 | +1,36% | 18/04 | ||
| Ierland 3J | 2,821 | 2,875 | 2,906 | 1,338 | -0,054 | -1,88% | 17:59:30 | ||
| Ierland 4J | 2,737 | 2,775 | 2,756 | 2,098 | -0,019 | -0,69% | 17:29:56 | ||
| Ierland 5J | 2,765 | 2,794 | 2,785 | 2,034 | -0,029 | -1,04% | 19:00:12 | ||
| Ierland 6J | 2,770 | 2,827 | 2,789 | 2,068 | -0,022 | -0,79% | 17:29:56 | ||
| Ierland 7J | 2,714 | 2,760 | 2,765 | 2,055 | -0,046 | -1,67% | 20:43:38 | ||
| Ierland 8J | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
| Ireland 9Y | 2,868 | 2,830 | 2,868 | 2,781 | +0,038 | +1,34% | 18/04 | ||
| Ierland 10J | 2,927 | 2,925 | 9,925 | 2,183 | +0,002 | +0,07% | 20:43:38 | ||
| Ierland 15J | 3,046 | 3,085 | 3,069 | 2,500 | -0,039 | -1,26% | 19:00:03 | ||
| Ierland 20J | 3,101 | 3,102 | 3,134 | 2,580 | -0,004 | -0,13% | 17:29:57 | ||
| Ireland 25Y | 3,123 | 3,162 | 3,176 | 2,705 | -0,039 | -1,23% | 17:29:58 | ||
| Ierland 30J | 3,137 | 3,159 | 3,181 | 2,680 | -0,027 | -0,85% | 17:29:58 |
IJsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IJsland 2J | 9,050 | 9,085 | 9,085 | 9,085 | -0,035 | -0,39% | 19:13:01 | ||
| IJsland 5J | 7,671 | 7,696 | 7,716 | 7,696 | -0,025 | -0,32% | 19:13:06 | ||
| IJsland 10J | 7,217 | 7,262 | 7,262 | 7,262 | -0,045 | -0,62% | 19:13:01 |
India
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6,880 | 6,880 | 6,890 | 6,870 | 0,000 | 0,00% | 13:32:50 | ||
| India 6M | 7,050 | 7,050 | 7,050 | 7,020 | +0,020 | +0,00% | 13:32:49 | ||
| India 1J | 7,031 | 7,031 | 7,150 | 7,031 | -0,002 | 0,00% | 15:05:35 | ||
| India 2J | 7,153 | 7,153 | 7,289 | 7,148 | +0,068 | +0,00% | 15:05:35 | ||
| India 3J | 7,213 | 7,213 | 7,231 | 7,209 | +0,046 | +0,00% | 15:05:35 | ||
| India 4J | 7,233 | 7,233 | 7,250 | 7,214 | +0,067 | +0,00% | 15:05:35 | ||
| India 5J | 7,246 | 7,246 | 7,246 | 7,246 | +0,062 | +0,00% | 15:05:35 | ||
| India 6J | 7,247 | 7,247 | 7,274 | 7,247 | +0,060 | +0,00% | 15:05:35 | ||
| India 7J | 7,198 | 7,198 | 7,212 | 7,182 | +0,048 | +0,00% | 15:05:35 | ||
| India 8J | 7,240 | 7,240 | 7,260 | 7,237 | +0,034 | +0,00% | 15:05:35 | ||
| India 9J | 7,229 | 7,229 | 7,273 | 7,223 | +0,047 | +0,00% | 15:05:35 | ||
| India 10J | 7,225 | 7,225 | 7,233 | 7,197 | +0,046 | +0,00% | 15:05:35 | ||
| India 11J | 7,231 | 7,231 | 7,268 | 7,231 | +0,033 | +0,00% | 15:05:35 | ||
| India 12J | 7,248 | 7,248 | 7,256 | 7,246 | +0,030 | +0,00% | 15:05:35 | ||
| India 13J | 7,254 | 7,254 | 7,262 | 7,250 | +0,037 | +0,00% | 15:05:35 | ||
| India 14J | 7,251 | 7,251 | 7,261 | 7,237 | +0,033 | +0,00% | 15:05:35 | ||
| India 15J | 7,223 | 7,223 | 7,240 | 7,221 | +0,023 | +0,00% | 15:05:35 | ||
| India 19J | 7,262 | 7,262 | 7,262 | 7,262 | +0,019 | +0,00% | 15:05:35 | ||
| India 24J | 7,260 | 7,260 | 7,260 | 7,260 | +0,031 | +0,00% | 15:05:35 | ||
| India 30J | 7,275 | 7,275 | 7,275 | 7,275 | +0,026 | +0,00% | 15:05:36 | ||
| India 40Y | 7,322 | 7,322 | 7,362 | 7,310 | +0,027 | +0,00% | 15:05:36 |
Indonesië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesië 1M | 5,913 | 5,732 | 6,614 | 5,913 | +0,089 | +1,53% | 08:18:24 | ||
| Indonesië 3M | 5,940 | 5,833 | 6,406 | 5,924 | -0,317 | -5,07% | 08:18:24 | ||
| Indonesië 6M | 6,117 | 6,028 | 6,464 | 5,970 | +0,045 | +0,74% | 08:18:24 | ||
| Indonesië 1J | 6,928 | 6,945 | 6,928 | 6,358 | +0,152 | +2,24% | 10:28:42 | ||
| Indonesië 3J | 7,068 | 7,002 | 8,115 | 6,162 | +0,112 | +1,61% | 10:54:00 | ||
| Indonesië 5J | 7,062 | 7,022 | 7,080 | 6,495 | +0,155 | +2,24% | 10:35:21 | ||
| Indonesië 10J | 7,138 | 7,043 | 7,153 | 6,647 | +0,228 | +3,30% | 10:39:42 | ||
| Indonesië 15J | 7,207 | 7,102 | 7,213 | 6,799 | +0,150 | +2,13% | 10:33:01 | ||
| Indonesië 20J | 7,264 | 7,163 | 7,289 | 6,841 | +0,122 | +1,71% | 10:34:43 | ||
| Indonesië 25J | 7,109 | 7,014 | 7,109 | 6,870 | +0,148 | +2,13% | 11:37:17 | ||
| Indonesië 30J | 7,038 | 6,938 | 7,038 | 6,912 | +0,000 | +0,00% | 18/04 |
Israël
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 4,955 | 4,950 | 4,955 | 2,408 | +0,564 | +12,84% | 18/04 | ||
| Israël 3M | 4,493 | 4,439 | 4,493 | 2,209 | +0,180 | +4,17% | 18/04 | ||
| Israël 6M | 4,374 | 4,334 | 4,397 | 3,561 | +0,118 | +2,77% | 18/04 | ||
| Israël 9M | 4,358 | 4,338 | 4,380 | 3,710 | +0,084 | +1,97% | 18/04 | ||
| Israël 1J | 4,338 | 4,338 | 4,344 | 3,826 | +0,026 | +0,60% | 18/04 | ||
| Israël 2J | 4,249 | 4,361 | 4,383 | 3,529 | -0,117 | -2,68% | 18/04 | ||
| Israël 3J | 4,468 | 4,478 | 4,507 | 3,587 | +0,002 | +0,04% | 18/04 | ||
| Israël 5J | 4,531 | 4,537 | 4,600 | 3,791 | -0,029 | -0,64% | 18/04 | ||
| Israël 10J | 4,853 | 4,862 | 4,914 | 4,080 | -0,059 | -1,20% | 18/04 | ||
| Israel 20Y | 4,976 | 4,978 | 5,034 | 4,392 | -0,054 | -1,07% | 18/04 | ||
| Israël 30J | 5,197 | 5,204 | 5,229 | 4,692 | -0,030 | -0,57% | 18/04 |
Italië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Italië 1M | 3,700 | 3,664 | 3,872 | 3,287 | +0,036 | +0,98% | 17:35:40 | ||
| Italië 3M | 3,603 | 3,612 | 3,843 | 0,000 | -0,009 | -0,25% | 18:27:40 | ||
| Italië 6M | 3,662 | 3,671 | 3,849 | 0,000 | -0,009 | -0,25% | 18:27:40 | ||
| Italië 9M | 3,621 | 3,629 | 3,714 | 0,000 | -0,008 | -0,22% | 18:27:40 | ||
| Italië 1J | 3,586 | 3,590 | 3,677 | 0,000 | -0,004 | -0,11% | 18:27:40 | ||
| Italië 2J | 3,558 | 3,581 | 3,559 | 3,016 | -0,023 | -0,64% | 18:27:38 | ||
| Italië 3J | 3,377 | 3,382 | 3,385 | 2,838 | -0,005 | -0,15% | 18:28:59 | ||
| Italië 4J | 3,417 | 3,419 | 3,425 | 2,935 | -0,002 | -0,06% | 18:28:59 | ||
| Italië 5J | 3,463 | 3,458 | 3,484 | 3,075 | +0,005 | +0,14% | 18:28:41 | ||
| Italië 6J | 3,593 | 3,591 | 3,595 | 1,668 | +0,002 | +0,06% | 18:28:53 | ||
| Italië 7J | 3,592 | 3,581 | 3,677 | 3,233 | +0,011 | +0,31% | 18:28:57 | ||
| Italië 8J | 3,710 | 3,701 | 3,755 | 3,304 | +0,009 | +0,24% | 18:28:57 | ||
| Italië 9J | 3,817 | 3,804 | 3,883 | 3,429 | +0,013 | +0,34% | 18:28:57 | ||
| Italië 10J | 3,912 | 3,903 | 3,996 | 3,520 | +0,009 | +0,23% | 18:28:59 | ||
| Italië 15J | 4,225 | 4,227 | 4,363 | 3,900 | -0,002 | -0,05% | 18:28:57 | ||
| Italië 20J | 4,348 | 4,347 | 4,490 | 4,010 | +0,001 | +0,02% | 18:28:52 | ||
| Italy 25Y | 4,321 | 4,337 | 4,473 | 4,016 | -0,016 | -0,37% | 17:35:58 | ||
| Italië 30J | 4,408 | 4,413 | 4,573 | 4,116 | -0,005 | -0,11% | 18:28:59 | ||
| Italië 50J | 4,030 | 4,047 | 4,232 | 3,823 | -0,017 | -0,42% | 17:35:58 |
Ivoorkust
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | -0,177 | -6,49% | 26/01 | ||
| Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Japan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0,010 | 0,015 | 0,010 | -0,099 | 0,000 | 0,00% | 17/04 | ||
| Japan 3M | 0,012 | 0,022 | 0,028 | -0,075 | -0,010 | -45,45% | 13:38:38 | ||
| Japan 6M | 0,026 | 0,030 | 0,064 | -0,060 | -0,004 | -13,33% | 13:38:38 | ||
| Japan 9M | 0,070 | 0,075 | 0,088 | 0,020 | 0,000 | 0,00% | 17/04 | ||
| Japan 1J | 0,094 | 0,095 | 0,112 | 0,032 | -0,001 | -1,05% | 14:42:33 | ||
| Japan 2J | 0,257 | 0,261 | 0,281 | 0,168 | -0,004 | -1,53% | 14:42:32 | ||
| Japan 3J | 0,299 | 0,298 | 0,317 | 0,187 | +0,001 | +0,34% | 14:44:28 | ||
| Japan 4J | 0,381 | 0,373 | 0,400 | 0,277 | +0,008 | +2,14% | 14:44:32 | ||
| Japan 5J | 0,457 | 0,453 | 0,498 | 0,342 | +0,004 | +0,88% | 14:44:58 | ||
| Japan 6J | 0,517 | 0,520 | 0,552 | 0,388 | -0,003 | -0,58% | 14:44:32 | ||
| Japan 7J | 0,611 | 0,614 | 0,650 | 0,466 | -0,003 | -0,49% | 14:44:59 | ||
| Japan 8J | 0,697 | 0,700 | 0,738 | 0,558 | -0,003 | -0,43% | 14:44:56 | ||
| Japan 9J | 0,776 | 0,779 | 0,816 | 0,640 | -0,003 | -0,39% | 14:43:39 | ||
| Japan 10J | 0,843 | 0,835 | 0,885 | 0,696 | +0,008 | +0,96% | 14:44:57 | ||
| Japan 15J | 1,292 | 1,370 | 1,335 | 1,136 | -0,078 | -5,69% | 14:44:28 | ||
| Japan 20J | 1,606 | 1,592 | 1,664 | 1,437 | +0,014 | +0,88% | 14:42:32 | ||
| Japan 30J | 1,887 | 1,883 | 1,932 | 1,737 | +0,004 | +0,21% | 14:42:32 | ||
| Japan 40J | 2,024 | 2,207 | 2,111 | 1,871 | -0,183 | -8,29% | 14:44:57 |
Jordanië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanië 6M | 7,127 | 7,239 | 7,239 | 7,239 | -0,113 | -1,55% | 19:13:05 | ||
| Jordan 18M | 6,761 | 6,899 | 6,899 | 6,899 | -0,138 | -2,00% | 19:13:07 |
Kazachstan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Kenia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia dag | 13,725 | 13,725 | 13,725 | 13,725 | 0,000 | 0,00% | 07:42:11 | ||
| Kenia 3M | 15,803 | 15,803 | 15,803 | 15,803 | +0,000 | +0,00% | 05:01:29 | ||
| Kenia 6M | 16,467 | 16,467 | 16,467 | 16,467 | 0,000 | 0,00% | 05:01:29 | ||
| Kenia 1J | 16,508 | 16,508 | 16,508 | 16,508 | 0,000 | 0,00% | 05:01:29 | ||
| Kenia 2J | 17,680 | 16,683 | 17,060 | 17,060 | +0,997 | +5,97% | 19:13:10 | ||
| Kenia 3J | 17,533 | 17,225 | 16,880 | 16,880 | +0,308 | +1,79% | 19:13:05 | ||
| Kenia 4J | 18,386 | 17,899 | 17,670 | 17,670 | +0,487 | +2,72% | 19:13:07 | ||
| Kenia 5J | 19,218 | 18,434 | 19,218 | 19,218 | +0,784 | +4,25% | 17:43:05 | ||
| Kenia 6J | 18,709 | 18,343 | 17,960 | 17,960 | +0,366 | +2,00% | 19:13:01 | ||
| Kenia 7J | 18,617 | 17,870 | 18,617 | 18,617 | +0,747 | +4,18% | 19:13:06 | ||
| Kenia 8J | 18,522 | 17,780 | 18,522 | 18,522 | +0,742 | +4,17% | 19:13:01 | ||
| Kenia 9J | 18,153 | 17,440 | 18,153 | 18,153 | +0,714 | +4,09% | 19:13:10 | ||
| Kenia 10J | 17,966 | 17,270 | 17,966 | 17,966 | +0,697 | +4,03% | 19:13:01 | ||
| Kenia 15J | 17,367 | 16,850 | 16,720 | 16,720 | +0,517 | +3,07% | 19:13:04 | ||
| Kenia 20J | 17,269 | 16,720 | 16,630 | 16,630 | +0,549 | +3,28% | 19:13:01 | ||
| Kenia 25J | 17,324 | 16,700 | 16,680 | 16,680 | +0,624 | +3,74% | 19:13:11 |
Kroatië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatië 1J | 4,855 | 5,470 | 4,855 | 3,292 | 0,000 | 0,00% | 18/04 | ||
| Croatia 2Y | 3,234 | 3,611 | 3,326 | 2,971 | -0,387 | -10,69% | 16:00:37 | ||
| Kroatië 3J | 3,053 | 3,204 | 3,195 | 2,903 | 0,000 | 0,00% | 18/04 | ||
| Croatia 4Y | 3,268 | 3,412 | 3,667 | 2,898 | -0,142 | -4,16% | 16:00:39 | ||
| Kroatië 5J | 3,081 | 3,233 | 3,203 | 2,908 | -0,126 | -3,93% | 16:00:37 | ||
| Kroatië 10J | 3,251 | 3,321 | 3,382 | 3,171 | 0,000 | 0,00% | 18/04 |
Letland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Letland 2J | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Letland 3J | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Letland 5J | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Litouwen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Litouwen 3J | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
| Litouwen 5J | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
| Litouwen 10J | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Maleisië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Maleisië 3W | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 06:29:15 | ||
| Maleisië 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 06:29:16 | ||
| Maleisië 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 06:29:18 | ||
| Maleisië 1J | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 06:29:15 | ||
| Maleisië 3J | 3,630 | 3,606 | 3,639 | 3,490 | +0,024 | +0,67% | 10:55:04 | ||
| Maleisië 5J | 3,792 | 3,762 | 3,803 | 3,581 | +0,030 | +0,80% | 11:12:07 | ||
| Maleisië 7J | 3,922 | 3,894 | 3,930 | 3,769 | +0,028 | +0,72% | 10:54:49 | ||
| Maleisië 10J | 3,998 | 3,963 | 4,014 | 3,879 | +0,035 | +0,88% | 11:02:15 | ||
| Maleisië 15J | 4,114 | 4,079 | 4,122 | 3,986 | +0,035 | +0,86% | 03:52:05 | ||
| Maleisië 20J | 4,211 | 4,204 | 4,241 | 4,134 | +0,007 | +0,17% | 10:55:20 | ||
| Maleisië 30J | 4,277 | 4,243 | 4,278 | 4,195 | +0,034 | +0,80% | 10:55:04 |
Malta
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2,677 | 2,769 | 2,677 | 2,677 | -0,092 | -3,32% | 09:04:03 | ||
| Malta 3M | 2,728 | 2,816 | 2,728 | 2,728 | -0,088 | -3,11% | 09:04:21 | ||
| Malta 6M | 2,778 | 2,872 | 2,778 | 2,778 | -0,094 | -3,27% | 09:04:23 | ||
| Malta 1J | 4,912 | 4,912 | 4,912 | 4,912 | +0,020 | +0,00% | 11:19:26 | ||
| Malta 3J | 3,230 | 3,230 | 3,230 | 3,230 | +0,028 | +0,00% | 11:20:02 | ||
| Malta 5J | 3,286 | 3,286 | 3,286 | 3,286 | +0,024 | +0,00% | 11:19:24 | ||
| Malta 10J | 3,520 | 3,520 | 3,520 | 3,520 | +0,026 | +0,00% | 11:19:31 | ||
| Malta 20J | 3,904 | 3,904 | 3,904 | 3,904 | +0,023 | +0,00% | 11:19:34 | ||
| Malta 25J | 3,981 | 3,981 | 3,981 | 3,981 | +0,022 | +0,00% | 11:20:06 |
Marokko
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3M | 3,035 | 3,105 | 3,105 | 3,105 | -0,070 | -2,25% | 19:13:05 | ||
| Marokko 6M | 3,096 | 3,175 | 3,175 | 3,175 | -0,079 | -2,47% | 19:13:08 | ||
| Marokko 2J | 3,233 | 3,332 | 3,332 | 3,332 | -0,100 | -2,99% | 19:23:16 | ||
| Marokko 5J | 3,420 | 3,520 | 3,520 | 3,520 | -0,100 | -2,84% | 19:13:01 | ||
| Marokko 10J | 3,735 | 3,835 | 3,835 | 3,835 | -0,100 | -2,61% | 19:13:01 | ||
| Marokko 15J | 3,980 | 4,080 | 3,980 | 3,980 | -0,100 | -2,45% | 19:13:13 |
Mauritius
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3,365 | 3,400 | 3,365 | 3,365 | -0,036 | -1,04% | 07:12:31 | ||
| Mauritius 6M | 3,507 | 3,550 | 3,507 | 3,507 | -0,043 | -1,20% | 09:17:17 | ||
| Mauritius 8M | 3,751 | 3,800 | 3,751 | 3,751 | -0,049 | -1,28% | 07:12:30 | ||
| Mauritius 1J | 3,931 | 4,000 | 3,931 | 3,931 | -0,069 | -1,71% | 09:17:17 | ||
| Mauritius 2J | 3,934 | 3,986 | 3,934 | 3,934 | +-0,052 | +-1,30% | 19:13:10 | ||
| Mauritius 3J | 4,531 | 4,579 | 4,531 | 4,531 | +-0,048 | +-1,05% | 19:13:11 | ||
| Mauritius 4J | 4,879 | 4,921 | 4,879 | 4,879 | +-0,042 | +-0,85% | 19:13:11 | ||
| Mauritius 5J | 5,052 | 5,089 | 5,052 | 5,052 | +-0,037 | +-0,73% | 19:13:11 | ||
| Mauritius 10J | 5,520 | 5,570 | 5,520 | 5,520 | +-0,050 | +-0,90% | 19:13:12 | ||
| Mauritius 15J | 5,664 | 5,711 | 5,664 | 5,664 | +-0,047 | +-0,82% | 19:13:04 | ||
| Mauritius 20J | 5,786 | 5,830 | 5,786 | 5,786 | +-0,044 | +-0,75% | 19:13:09 |
Mexico
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11,653 | 11,050 | 11,653 | 11,653 | +0,604 | +5,46% | 18/04 | ||
| Mexico 3M | 11,657 | 11,160 | 11,657 | 11,657 | +0,497 | +4,45% | 18/04 | ||
| Mexico 6M | 11,585 | 11,250 | 11,585 | 11,585 | +0,335 | +2,98% | 18/04 | ||
| Mexico 9M | 11,491 | 11,280 | 11,491 | 11,491 | +0,212 | +1,88% | 18/04 | ||
| Mexico 1J | 11,033 | 11,020 | 11,033 | 11,033 | +0,013 | +0,12% | 18/04 | ||
| Mexico 3J | 10,568 | 10,234 | 10,254 | 10,254 | +0,334 | +3,26% | 18:20:03 | ||
| Mexico 5J | 10,349 | 10,004 | 10,040 | 10,040 | +0,345 | +3,45% | 18:20:03 | ||
| Mexico 7J | 10,338 | 10,004 | 10,016 | 10,016 | +0,334 | +3,34% | 18:20:04 | ||
| Mexico 10J | 10,260 | 9,954 | 9,909 | 9,909 | +0,306 | +3,07% | 18:20:04 | ||
| Mexico 15J | 10,342 | 9,984 | 10,028 | 10,028 | +0,359 | +3,59% | 18:20:03 | ||
| Mexico 20J | 10,387 | 10,074 | 10,082 | 10,082 | +0,313 | +3,11% | 18:20:04 | ||
| Mexico 30J | 10,329 | 9,974 | 10,023 | 10,023 | +0,355 | +3,56% | 18:20:04 |
Namibië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibië 3M | 8,847 | 8,750 | 8,750 | 8,750 | +0,097 | +1,10% | 19:23:15 | ||
| Namibië 6M | 9,170 | 9,150 | 9,150 | 9,150 | +0,020 | +0,22% | 19:23:14 | ||
| Namibië 9M | 9,120 | 9,200 | 9,200 | 9,200 | -0,081 | -0,88% | 19:23:14 | ||
| Namibië 1J | 9,070 | 9,250 | 9,250 | 9,250 | -0,180 | -1,95% | 19:23:14 | ||
| Namibië 3J | 9,557 | 9,483 | 9,536 | 9,422 | +0,074 | +0,78% | 19:13:00 | ||
| Namibië 7J | 11,083 | 10,950 | 10,973 | 10,851 | +0,133 | +1,21% | 19:13:01 | ||
| Namibië 10J | 11,262 | 11,110 | 11,141 | 10,996 | +0,153 | +1,37% | 19:13:01 | ||
| Namibië 15J | 12,979 | 12,736 | 12,764 | 12,676 | +0,243 | +1,91% | 19:13:01 | ||
| Namibië 20J | 13,530 | 13,254 | 13,289 | 13,204 | +0,276 | +2,08% | 19:13:02 |
Nederland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nederland 1M | 3,722 | 3,740 | 3,995 | 3,589 | -0,018 | -0,48% | 17:05:48 | ||
| Nederland 3M | 3,782 | 3,747 | 3,901 | 3,551 | +0,035 | +0,93% | 17:57:51 | ||
| Nederland 6M | 3,674 | 3,648 | 3,887 | -0,020 | +0,026 | +0,71% | 17:58:00 | ||
| Nederland 2J | 3,030 | 3,067 | 3,088 | 2,337 | -0,037 | -1,21% | 17:58:56 | ||
| Nederland 3J | 2,808 | 2,814 | 2,841 | 2,116 | -0,006 | -0,21% | 17:58:49 | ||
| Nederland 4J | 2,747 | 2,786 | 2,790 | 2,090 | -0,039 | -1,40% | 17:58:00 | ||
| Nederland 5J | 2,708 | 2,721 | 2,843 | 2,041 | -0,013 | -0,48% | 17:58:49 | ||
| Nederland 6J | 2,706 | 2,725 | 2,750 | 2,044 | -0,019 | -0,70% | 17:58:57 | ||
| Nederland 7J | 2,684 | 2,694 | 2,721 | 2,076 | -0,010 | -0,37% | 17:58:52 | ||
| Nederland 8J | 2,721 | 2,739 | 2,752 | 2,130 | -0,018 | -0,66% | 17:58:53 | ||
| Nederland 9J | 2,730 | 2,749 | 2,758 | 1,250 | -0,019 | -0,69% | 17:58:53 | ||
| Nederland 10J | 2,750 | 2,761 | 2,784 | 2,190 | -0,011 | -0,40% | 17:58:56 | ||
| Nederland 15J | 2,874 | 2,891 | 2,907 | 2,340 | -0,017 | -0,59% | 17:35:54 | ||
| Nederland 20J | 2,871 | 2,882 | 2,925 | 2,380 | -0,011 | -0,38% | 17:58:51 | ||
| Nederland 25J | 2,821 | 2,834 | 2,860 | 2,332 | -0,013 | -0,46% | 17:35:37 | ||
| Nederland 30J | 2,807 | 2,817 | 2,846 | 2,318 | -0,010 | -0,35% | 17:58:51 |
Nieuw-Zeeland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nieuw-Zeeland 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:15:29 | ||
| Nieuw-Zeeland 2M | 5,660 | 5,660 | 5,670 | 5,650 | 0,000 | 0,00% | 06:28:23 | ||
| Nieuw-Zeeland 3M | 5,680 | 5,680 | 5,690 | 5,670 | -0,010 | 0,00% | 00:29:12 | ||
| Nieuw-Zeeland 4M | 5,670 | 5,660 | 5,670 | 5,660 | +0,010 | +0,18% | 06:28:39 | ||
| Nieuw-Zeeland 5M | 5,660 | 5,660 | 5,660 | 5,660 | +0,000 | +0,00% | 18/04 | ||
| Nieuw-Zeeland 6M | 5,650 | 5,650 | 5,660 | 5,650 | 0,000 | 0,00% | 00:15:31 | ||
| Nieuw-Zeeland 1J | 5,410 | 5,405 | 5,420 | 5,408 | +0,005 | +0,09% | 07:00:00 | ||
| Nieuw-Zeeland 2J | 4,944 | 4,908 | 4,973 | 4,885 | +0,036 | +0,72% | 07:29:12 | ||
| Nieuw-Zeeland 5J | 4,720 | 4,690 | 4,755 | 4,670 | +0,030 | +0,63% | 07:29:15 | ||
| Nieuw-Zeeland 7J | 4,748 | 4,718 | 4,783 | 4,698 | +0,030 | +0,64% | 07:29:11 | ||
| Nieuw-Zeeland 10J | 4,924 | 4,890 | 4,955 | 4,870 | +0,034 | +0,70% | 07:29:08 | ||
| Nieuw-Zeeland 15J | 5,076 | 5,038 | 5,103 | 5,018 | +0,038 | +0,75% | 07:29:09 | ||
| Nieuw-Zeeland 20J | 5,190 | 5,150 | 5,215 | 5,130 | +0,041 | +0,79% | 07:29:12 |
Nigeria
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2J | 18,857 | 18,857 | 18,857 | 18,857 | -1,234 | 0,00% | 18:38:19 | ||
| Nigeria 3Y | 18,741 | 18,741 | 18,741 | 18,741 | -0,527 | 0,00% | 18:38:19 | ||
| Nigeria 4J | 18,569 | 18,569 | 18,569 | 18,569 | -0,503 | 0,00% | 18:38:19 | ||
| Nigeria 5J | 18,843 | 18,843 | 18,843 | 18,843 | -0,692 | 0,00% | 18:38:19 | ||
| Nigeria 7J | 19,184 | 19,184 | 19,184 | 19,184 | -0,446 | 0,00% | 18:38:19 | ||
| Nigeria 10J | 19,545 | 19,545 | 19,545 | 19,545 | -0,174 | 0,00% | 18:38:19 | ||
| Nigeria 20J | 18,924 | 18,924 | 18,924 | 18,924 | 0,000 | 0,00% | 18:38:19 | ||
| Nigeria 30Y | 18,608 | 18,608 | 18,608 | 18,608 | +0,000 | +0,00% | 18:38:19 |
Noorwegen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Noorwegen 6M | 4,419 | 4,480 | 5,083 | 4,216 | -0,061 | -1,36% | 09:02:46 | ||
| Noorwegen 9M | 4,412 | 4,442 | 4,801 | 4,187 | -0,030 | -0,68% | 14:03:51 | ||
| Noorwegen 1J | 4,419 | 4,449 | 4,652 | 4,052 | -0,030 | -0,67% | 14:03:52 | ||
| Norway 3Y | 3,981 | 4,019 | 4,026 | 3,346 | -0,038 | -0,95% | 16:25:18 | ||
| Noorwegen 5J | 3,833 | 3,866 | 3,871 | 3,073 | -0,033 | -0,85% | 17:07:57 | ||
| Noorwegen 10J | 3,827 | 3,865 | 3,905 | 3,115 | -0,038 | -0,98% | 17:07:44 | ||
| Norway 20Y | 3,588 | 3,615 | 3,659 | 2,926 | -0,027 | -0,75% | 16:21:03 |
Oekraïne
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Oekraïne 1J | 37,505 | 40,520 | 37,505 | 37,505 | -3,015 | -7,44% | 19:13:09 | ||
| Oekraïne 2J | 18,000 | 18,400 | 18,400 | 18,250 | -0,400 | -2,17% | 11:02:14 | ||
| Oekraïne 3J | 17,245 | 18,130 | 17,245 | 17,245 | -0,885 | -4,88% | 19:13:05 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Oostenrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,790 | 3,817 | 3,829 | 3,732 | +-0,027 | +-0,69% | 17:05:13 | ||
| Austria 6M | 3,674 | 3,702 | 3,740 | 3,672 | -0,028 | -0,76% | 19:07:05 | ||
| Oostenrijk 1J | 3,410 | 3,468 | 3,570 | 3,383 | -0,058 | -1,67% | 19:00:03 | ||
| Oostenrijk 2J | 3,031 | 3,124 | 3,220 | 2,995 | -0,093 | -2,98% | 20:51:38 | ||
| Oostenrijk 3J | 2,902 | 2,938 | 3,045 | 2,882 | -0,036 | -1,21% | 20:51:38 | ||
| Oostenrijk 4J | 2,828 | 2,859 | 2,889 | 2,783 | -0,032 | -1,10% | 19:00:03 | ||
| Oostenrijk 5J | 2,830 | 2,853 | 2,906 | 2,777 | -0,023 | -0,81% | 19:00:03 | ||
| Oostenrijk 6J | 2,832 | 2,854 | 2,888 | 2,792 | -0,022 | -0,75% | 19:00:03 | ||
| Oostenrijk 7J | 2,872 | 2,894 | 2,955 | 2,825 | -0,022 | -0,76% | 20:51:38 | ||
| Oostenrijk 8J | 2,920 | 2,946 | 2,967 | 2,883 | -0,026 | -0,88% | 20:51:38 | ||
| Oostenrijk 9J | 2,966 | 2,978 | 3,004 | 2,918 | -0,013 | -0,42% | 20:51:58 | ||
| Oostenrijk 10J | 3,000 | 3,017 | 3,047 | 2,953 | -0,018 | -0,58% | 19:00:03 | ||
| Oostenrijk 15J | 3,162 | 3,179 | 3,235 | 3,101 | -0,017 | -0,53% | 20:51:59 | ||
| Oostenrijk 20J | 3,185 | 3,208 | 3,238 | 3,127 | -0,023 | -0,70% | 20:51:57 | ||
| Oostenrijk 25J | 3,176 | 3,172 | 3,199 | 3,116 | +0,004 | +0,13% | 20:51:57 | ||
| Oostenrijk 30J | 3,112 | 3,125 | 3,152 | 3,061 | -0,014 | -0,43% | 20:52:07 | ||
| Austria 40Y | 3,194 | 3,209 | 3,230 | 3,155 | -0,015 | -0,47% | 18:18:46 | ||
| Oostenrijk 50J | 2,898 | 2,879 | 2,933 | 2,843 | +0,019 | +0,66% | 18/04 |
Pakistan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3J | 17,403 | 16,757 | 16,757 | 16,757 | +0,646 | +3,86% | 14:53:02 | ||
| Pakistan 5J | 15,866 | 15,362 | 15,362 | 15,362 | +0,503 | +3,28% | 14:53:01 | ||
| Pakistan 10J | 14,639 | 14,189 | 14,189 | 14,189 | +0,449 | +3,17% | 14:53:03 | ||
| Pakistan 14J | 14,526 | 14,108 | 14,108 | 14,108 | +0,419 | +2,97% | 14:53:01 | ||
| Pakistan 20J | 14,498 | 14,085 | 14,085 | 14,085 | +0,413 | +2,93% | 14:53:03 |
Peru
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5,257 | 5,257 | 5,257 | 5,257 | +0,000 | +0,00% | 01:25:04 | ||
| Peru 5J | 6,005 | 6,005 | 6,005 | 6,005 | +0,000 | +0,00% | 01:25:04 | ||
| Peru 10Y | 7,591 | 7,591 | 7,591 | 7,591 | +0,000 | +0,00% | 01:25:04 | ||
| Peru 15J | 7,722 | 7,730 | 7,722 | 7,722 | 0,000 | 0,00% | 03:06:06 | ||
| Peru 20J | 7,676 | 7,676 | 7,676 | 7,676 | +0,000 | +0,00% | 01:25:04 | ||
| Peru 30J | 7,662 | 7,662 | 7,662 | 7,662 | +0,000 | +0,00% | 01:25:04 |
Polen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Polen dag | 5,240 | 4,900 | 5,550 | 4,400 | +0,340 | +6,94% | 18:00:10 | ||
| Polen 1M | 5,690 | 5,670 | 7,830 | 5,580 | +0,020 | +0,35% | 16:41:18 | ||
| Polen 2M | 5,710 | 5,720 | 5,790 | 5,500 | -0,010 | -0,17% | 16:36:16 | ||
| Polen 1J | 5,227 | 5,272 | 5,470 | 5,218 | -0,046 | -0,86% | 18:45:10 | ||
| Polen 2J | 5,272 | 5,347 | 5,505 | 5,271 | +-0,076 | +-1,41% | 17:00:02 | ||
| Polen 3J | 5,353 | 5,385 | 5,505 | 5,311 | -0,032 | -0,59% | 17:57:48 | ||
| Polen 4J | 5,490 | 5,512 | 5,600 | 5,384 | -0,022 | -0,39% | 17:57:14 | ||
| Polen 5J | 5,647 | 5,663 | 5,738 | 5,545 | -0,016 | -0,28% | 17:57:44 | ||
| Polen 6J | 5,621 | 5,639 | 5,768 | 5,531 | -0,018 | -0,32% | 17:57:48 | ||
| Poland 7Y | 5,715 | 5,736 | 5,830 | 5,607 | -0,021 | -0,36% | 17:57:49 | ||
| Polen 8J | 5,717 | 5,785 | 5,818 | 5,674 | -0,068 | -1,18% | 18/04 | ||
| Polen 10J | 5,851 | 5,862 | 5,884 | 5,735 | -0,012 | -0,20% | 17:57:50 |
Portugal
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3,873 | 3,859 | 4,104 | 0,094 | +0,014 | +0,36% | 17:25:00 | ||
| Portugal 6M | -0,024 | 3,755 | 4,124 | -0,059 | -3,779 | -100,64% | 20:01:11 | ||
| Portugal 1J | 3,513 | 3,599 | 3,799 | 0,015 | -0,086 | -2,39% | 17:35:40 | ||
| Portugal 2J | 2,913 | 2,955 | 2,935 | 2,245 | -0,042 | -1,42% | 19:00:24 | ||
| Portugal 3J | 2,753 | 2,791 | 2,817 | 1,954 | -0,038 | -1,36% | 19:00:32 | ||
| Portugal 4J | 2,674 | 2,698 | 2,707 | 2,079 | -0,024 | -0,89% | 19:00:03 | ||
| Portugal 5J | 2,732 | 2,748 | 2,777 | 2,027 | -0,016 | -0,58% | 19:00:03 | ||
| Portugal 6J | 2,741 | 2,776 | 2,808 | 2,230 | -0,035 | -1,26% | 19:00:16 | ||
| Portugal 7J | 2,781 | 2,808 | 2,847 | 2,280 | -0,027 | -0,96% | 17:35:57 | ||
| Portugal 8J | 2,858 | 2,876 | 2,939 | 2,377 | -0,018 | -0,63% | 19:00:12 | ||
| Portugal 9J | 2,944 | 2,970 | 3,028 | 2,463 | -0,026 | -0,88% | 18:00:31 | ||
| Portugal 10J | 3,168 | 3,173 | 3,202 | 2,583 | -0,005 | -0,16% | 20:51:38 | ||
| Portugal 15J | 3,376 | 3,391 | 3,448 | 2,912 | -0,015 | -0,44% | 20:50:58 | ||
| Portugal 20J | 3,464 | 3,466 | 3,574 | 2,960 | -0,002 | -0,06% | 19:00:07 | ||
| Portugal 30J | 3,539 | 3,551 | 3,655 | 3,120 | -0,012 | -0,34% | 17:35:59 |
Qatar
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5,493 | 5,566 | 7,864 | 4,813 | -0,045 | -0,81% | 18/04 | ||
| Qatar 2J | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
| Qatar 5J | 5,028 | 4,958 | 5,071 | 4,262 | +0,037 | +0,74% | 18/04 | ||
| Qatar 6Y | 4,986 | 4,959 | 5,050 | 4,235 | +0,004 | +0,08% | 18/04 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 5,640 | 5,546 | 5,704 | 5,119 | +0,053 | +0,95% | 18/04 | ||
| Qatar 30J | 5,713 | 5,627 | 5,771 | 5,197 | +0,043 | +0,76% | 18/04 |
Roemenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Roemenië 6M | 5,999 | 6,050 | 5,999 | 5,999 | -0,051 | -0,84% | 16:08:01 | ||
| Roemenië 1J | 6,018 | 6,100 | 6,018 | 6,018 | -0,082 | -1,34% | 14:20:02 | ||
| Roemenië 2J | 5,920 | 6,020 | 5,920 | 5,920 | -0,100 | -1,66% | 16:08:03 | ||
| Roemenië 3J | 6,000 | 6,100 | 6,000 | 6,000 | -0,100 | -1,64% | 16:08:03 | ||
| Roemenië 4J | 6,000 | 6,100 | 6,000 | 6,000 | -0,100 | -1,64% | 16:08:04 | ||
| Roemenië 5J | 6,200 | 6,300 | 6,200 | 6,200 | -0,100 | -1,59% | 16:08:04 | ||
| Roemenië 7J | 6,350 | 6,450 | 6,350 | 6,350 | -0,100 | -1,55% | 16:08:04 | ||
| Roemenië 10J | 6,790 | 6,890 | 6,790 | 6,790 | -0,100 | -1,45% | 16:08:01 |
Rusland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusland 1J | 15,665 | 15,680 | 16,850 | 13,170 | -0,055 | -0,35% | 17:43:27 | ||
| Rusland 2J | 15,060 | 15,090 | 15,410 | 12,035 | -0,010 | -0,07% | 17:43:51 | ||
| Rusland 3J | 14,375 | 14,380 | 14,400 | 11,375 | +0,035 | +0,24% | 17:43:15 | ||
| Rusland 5J | 13,550 | 13,560 | 14,495 | 12,480 | -0,090 | -0,66% | 17:42:37 | ||
| Rusland 7J | 13,450 | 13,470 | 14,100 | 12,330 | -0,020 | -0,15% | 20:51:51 | ||
| Rusland 10J | 14,080 | 14,050 | 14,390 | 12,140 | -0,150 | -1,05% | 17:43:54 | ||
| Rusland 15J | 13,520 | 13,510 | 14,375 | 12,370 | -0,090 | -0,66% | 17:43:36 | ||
| Rusland 20J | 13,935 | 13,900 | 14,330 | 12,130 | -0,145 | -1,03% | 17:43:55 |
Servië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Servië 1J | 5,094 | 5,130 | 5,200 | 5,130 | -0,037 | -0,71% | 20:45:01 | ||
| Servië 2J | 5,124 | 5,160 | 5,200 | 5,128 | -0,036 | -0,69% | 20:45:01 | ||
| Serbia 3Y | 5,032 | 5,200 | 5,200 | 5,133 | -0,168 | -3,22% | 19:13:11 | ||
| Servië 5J | 5,200 | 5,200 | 5,300 | 5,200 | 0,000 | 0,00% | 07:00:00 | ||
| Serbia 10Y | 5,984 | 5,950 | 5,997 | 5,950 | +0,034 | +0,57% | 19:13:09 |
Singapore
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3,843 | 3,806 | 3,806 | 3,806 | +0,038 | +0,99% | 10:34:59 | ||
| Singapore 3M | 3,853 | 3,822 | 3,822 | 3,822 | +0,031 | +0,81% | 10:34:59 | ||
| Singapore 6M | 3,761 | 3,750 | 3,750 | 3,750 | +0,011 | +0,29% | 10:34:59 | ||
| Singapore 1J | 3,495 | 3,570 | 3,570 | 3,570 | -0,075 | -2,10% | 10:35:05 | ||
| Singapore 2J | 3,457 | 3,453 | 3,478 | 3,427 | +0,004 | +0,10% | 11:45:01 | ||
| Singapore 5J | 3,319 | 3,302 | 3,354 | 3,242 | +0,017 | +0,50% | 11:45:01 | ||
| Singapore 10J | 3,365 | 3,350 | 3,402 | 3,302 | 0,015 | 0,43% | 11:45:00 | ||
| Singapore 15J | 3,297 | 3,288 | 3,309 | 3,247 | 0,009 | 0,27% | 11:45:00 | ||
| Singapore 20J | 3,290 | 3,284 | 3,306 | 3,245 | +0,007 | +0,20% | 11:45:01 | ||
| Singapore 30J | 3,211 | 3,205 | 3,260 | 3,168 | 0,006 | 0,19% | 11:45:00 | ||
| Singapore 50Y | 3,194 | 3,188 | 3,209 | 3,149 | 0,007 | 0,20% | 11:45:00 |
Slovenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenië 1J | 3,832 | 3,877 | 4,024 | 3,644 | -0,044 | -1,14% | 14:07:04 | ||
| Slovenia 3Y | 3,310 | 3,473 | 3,548 | 2,879 | -0,155 | -4,47% | 15:14:49 | ||
| Slovenia 4Y | 3,085 | 3,148 | 3,310 | 2,811 | -0,025 | -0,80% | 15:14:39 | ||
| Slovenië 5J | 2,940 | 3,003 | 3,180 | 2,723 | -0,018 | -0,61% | 17:28:38 | ||
| Slovenië 7J | 2,844 | 2,884 | 3,022 | 2,623 | +0,022 | +0,78% | 15:14:55 | ||
| Slovenia 8Y | 2,922 | 2,944 | 3,113 | 2,713 | +0,005 | +0,17% | 15:14:46 | ||
| Slovenië 10J | 3,070 | 3,107 | 3,192 | 2,843 | -0,008 | -0,26% | 17:28:56 | ||
| Slovenia 15Y | 3,202 | 3,246 | 3,414 | 3,035 | -0,033 | -1,02% | 15:14:41 | ||
| Slovenia 20Y | 3,364 | 3,406 | 3,511 | 3,160 | -0,031 | -0,91% | 15:14:38 | ||
| Slovenia 25Y | 3,467 | 3,505 | 3,597 | 3,229 | -0,020 | -0,57% | 15:14:56 |
Slowakije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakije 2J | 3,421 | 3,514 | 3,554 | 3,488 | -0,093 | -2,65% | 20:51:38 | ||
| Slowakije 5J | 3,125 | 3,263 | 3,282 | 3,175 | -0,139 | -4,24% | 18:00:02 | ||
| Slowakije 6J | 3,30 | 3,35 | 3,37 | 3,30 | -0,05 | -1,49% | 19:01:00 | ||
| Slowakije 8J | 3,474 | 3,530 | 3,555 | 3,436 | -0,056 | -1,59% | 18:34:28 | ||
| Slowakije 9J | 3,544 | 3,589 | 3,606 | 3,535 | -0,045 | -1,25% | 18:59:59 | ||
| Slowakije 10J | 3,55 | 3,58 | 3,59 | 3,50 | -0,03 | -0,77% | 20:52:07 | ||
| Slovakia 13Y | 3,840 | 3,888 | 3,905 | 3,784 | -0,048 | -1,23% | 20:51:38 | ||
| Slovakia 18Y | 3,826 | 3,856 | 3,904 | 3,797 | -0,030 | -0,77% | 20:51:38 | ||
| Slovakia 30Y | 3,796 | 3,813 | 3,866 | 3,761 | -0,018 | -0,46% | 20:51:38 | ||
| Slovakia 50Y | 3,791 | 3,821 | 3,877 | 3,784 | -0,030 | -0,79% | 20:50:58 |
Spanje
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanje 1M | 3,856 | 3,795 | 3,952 | 3,788 | +0,061 | +1,61% | 19:00:04 | ||
| Spanje 3M | 3,684 | 3,680 | 3,698 | 3,636 | +0,005 | +0,12% | 19:00:04 | ||
| Spanje 6M | 3,626 | 3,601 | 3,638 | 3,588 | +0,025 | +0,69% | 19:00:04 | ||
| Spanje 9M | 3,557 | 3,586 | 3,598 | 3,530 | -0,029 | -0,79% | 19:00:04 | ||
| Spanje 1J | 3,451 | 3,476 | 3,503 | 3,437 | -0,025 | -0,72% | 19:53:41 | ||
| Spanje 2J | 3,182 | 3,199 | 3,220 | 3,149 | -0,017 | -0,53% | 20:51:39 | ||
| Spanje 3J | 3,052 | 3,070 | 3,085 | 3,022 | -0,018 | -0,59% | 20:51:39 | ||
| Spanje 4J | 2,971 | 2,983 | 2,999 | 2,935 | -0,012 | -0,40% | 19:00:03 | ||
| Spanje 5J | 2,993 | 3,007 | 3,024 | 2,955 | -0,014 | -0,45% | 20:52:08 | ||
| Spanje 6J | 3,010 | 3,015 | 3,037 | 2,962 | -0,006 | -0,18% | 19:00:03 | ||
| Spanje 7J | 3,055 | 3,072 | 3,087 | 3,019 | -0,017 | -0,55% | 19:00:19 | ||
| Spanje 8J | 3,125 | 3,146 | 3,162 | 3,093 | -0,021 | -0,67% | 19:00:03 | ||
| Spanje 9J | 3,220 | 3,222 | 3,242 | 3,171 | -0,002 | -0,05% | 20:51:39 | ||
| Spanje 10J | 3,310 | 3,313 | 3,331 | 3,261 | -0,003 | -0,08% | 20:52:08 | ||
| Spanje 15J | 3,627 | 3,627 | 3,646 | 3,580 | 0,000 | 0,00% | 20:51:39 | ||
| Spanje 20J | 3,744 | 3,741 | 3,761 | 3,699 | +0,004 | +0,09% | 20:51:39 | ||
| Spanje 25J | 3,763 | 3,766 | 3,783 | 3,726 | -0,004 | -0,09% | 19:00:09 | ||
| Spanje 30J | 3,902 | 3,904 | 3,919 | 3,870 | -0,002 | -0,04% | 20:52:08 |
Sri Lanka
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10,100 | 10,100 | 10,100 | 10,100 | 0,000 | 0,00% | 11:59:21 | ||
| Sri Lanka 6M | 10,200 | 10,300 | 10,200 | 10,200 | -0,100 | -0,97% | 11:59:21 | ||
| Sri Lanka 1J | 10,656 | 10,610 | 10,590 | 10,590 | +0,046 | +0,43% | 14:53:04 | ||
| Sri Lanka 2J | 11,609 | 11,392 | 11,404 | 11,404 | +0,218 | +1,91% | 14:53:04 | ||
| Sri Lanka 3J | 12,169 | 11,948 | 11,919 | 11,919 | +0,221 | +1,85% | 14:53:02 | ||
| Sri Lanka 4J | 12,529 | 12,227 | 12,257 | 12,257 | +0,302 | +2,47% | 14:53:01 | ||
| Sri Lanka 5J | 12,531 | 12,233 | 12,258 | 12,258 | +0,298 | +2,43% | 15:03:04 | ||
| Sri Lanka 6J | 12,769 | 12,548 | 12,545 | 12,545 | +0,221 | +1,76% | 14:53:03 | ||
| Sri Lanka 7J | 12,773 | 12,578 | 12,578 | 12,578 | +0,195 | +1,55% | 14:53:03 | ||
| Sri Lanka 8J | 13,078 | 12,841 | 12,840 | 12,840 | +0,238 | +1,85% | 14:53:03 | ||
| Sri Lanka 9J | 13,123 | 12,909 | 12,903 | 12,903 | +0,214 | +1,66% | 14:53:01 | ||
| Sri Lanka 10J | 13,448 | 13,304 | 13,305 | 13,305 | +0,144 | +1,08% | 14:53:01 | ||
| Sri Lanka 15J | 13,516 | 13,376 | 13,377 | 13,377 | +0,140 | +1,04% | 14:53:03 |
Taiwan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2J | 1,425 | 1,450 | 1,470 | 1,450 | -0,025 | -1,72% | 14:53:04 | ||
| Taiwan 5J | 1,580 | 1,605 | 1,615 | 1,605 | -0,025 | -1,56% | 14:53:04 | ||
| Taiwan 10J | 1,665 | 1,690 | 1,700 | 1,690 | -0,025 | -1,48% | 14:53:04 | ||
| Taiwan 20J | 1,775 | 1,800 | 1,800 | 1,790 | -0,025 | -1,39% | 15:03:04 | ||
| Taiwan 30J | 1,895 | 1,920 | 1,920 | 1,910 | -0,025 | -1,30% | 15:03:04 |
Thailand
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thailand 2J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thailand 3J | 2,390 | 2,420 | 2,410 | 2,375 | -0,030 | -1,24% | 18/04 | ||
| Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
| Thailand 5J | 2,477 | 2,480 | 2,477 | 2,477 | 0,000 | 0,00% | 18/04 | ||
| Thailand 7J | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
| Thailand 10J | 2,718 | 2,720 | 2,718 | 2,718 | 0,000 | 0,00% | 18/04 | ||
| Thailand 12J | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
| Thailand 14J | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
| Thailand 15J | 2,905 | 2,910 | 2,905 | 2,905 | 0,000 | 0,00% | 18/04 | ||
| Thailand 16J | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
| Thailand 20J | 3,190 | 3,200 | 3,190 | 3,190 | 0,000 | 0,00% | 18/04 |
Tsjechië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tsjechië 1J | 4,332 | 4,419 | 4,714 | 3,854 | -0,087 | -1,97% | 18:00:03 | ||
| Tsjechië 2J | 4,030 | 4,115 | 4,220 | 3,390 | -0,085 | -2,07% | 18:55:10 | ||
| Tsjechië 3J | 4,090 | 4,164 | 4,311 | 3,519 | -0,074 | -1,78% | 17:44:44 | ||
| Tsjechië 4J | 4,107 | 4,151 | 4,313 | 3,401 | -0,044 | -1,06% | 18:58:50 | ||
| Tsjechië 5J | 4,166 | 4,222 | 4,396 | 3,456 | -0,056 | -1,33% | 18:03:58 | ||
| Tsjechië 6J | 4,187 | 4,243 | 4,406 | 3,489 | -0,056 | -1,32% | 18:58:49 | ||
| Tsjechië 7J | 4,206 | 4,265 | 4,422 | 3,520 | -0,059 | -1,38% | 18:58:49 | ||
| Tsjechië 8J | 4,180 | 4,256 | 4,369 | 3,503 | -0,069 | -1,62% | 15:46:04 | ||
| Tsjechië 9J | 4,287 | 4,322 | 4,502 | 3,614 | -0,035 | -0,81% | 18:04:24 | ||
| Tsjechië 10J | 4,272 | 4,334 | 4,470 | 3,617 | -0,062 | -1,43% | 18:55:43 | ||
| Tsjechië 15J | 4,337 | 4,410 | 4,534 | 3,772 | -0,073 | -1,66% | 18:58:49 | ||
| Tsjechië 20J | 4,328 | 4,409 | 4,542 | 3,796 | -0,057 | -1,30% | 16:24:35 | ||
| Tsjechië 50J | 4,417 | 4,490 | 4,622 | 4,029 | -0,073 | -1,63% | 17:57:31 |
Turkije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkije 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
| Turkije 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
| Turkije 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
| Turkije 2J | 45,550 | 41,290 | 50,320 | 42,505 | +4,260 | +10,32% | 15:08:00 | ||
| Turkije 3J | 33,470 | 30,920 | 40,960 | 29,940 | +2,550 | +8,25% | 16:16:00 | ||
| Turkije 5J | 34,055 | 31,550 | 34,095 | 26,520 | +2,505 | +7,94% | 15:42:00 | ||
| Turkije 10J | 28,495 | 26,560 | 28,540 | 24,675 | +1,935 | +7,29% | 16:28:00 |
Uganda
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9,342 | 9,002 | 9,800 | 9,002 | +0,340 | +3,78% | 16:34:57 | ||
| Uganda 6M | 12,415 | 12,001 | 12,001 | 12,000 | +0,414 | +3,45% | 16:35:03 | ||
| Uganda 1J | 13,059 | 13,001 | 13,250 | 13,001 | +0,058 | +0,45% | 16:35:04 | ||
| Uganda 2J | 14,101 | 13,803 | 13,803 | 13,803 | +0,298 | +2,16% | 16:35:05 | ||
| Uganda 3J | 15,337 | 15,000 | 15,337 | 15,337 | +0,337 | +2,25% | 19:13:04 | ||
| Uganda 5J | 15,556 | 15,293 | 15,293 | 15,200 | +0,262 | +1,72% | 19:13:02 | ||
| Uganda 10J | 16,316 | 16,332 | 16,332 | 15,900 | -0,017 | -0,10% | 19:13:10 | ||
| Uganda 15J | 16,748 | 16,300 | 16,300 | 16,300 | +0,000 | +0,00% | 28/03 |
Verenigd Koninkrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigd Koninkrijk 1M | 5,357 | 5,280 | 5,405 | 5,266 | +0,077 | +1,46% | 19:02:02 | ||
| Verenigd Koninkrijk 3M | 5,310 | 5,246 | 5,772 | 5,252 | +0,064 | +1,22% | 19:02:01 | ||
| Verenigd Koninkrijk 6M | 5,243 | 5,217 | 5,529 | 5,167 | +0,026 | +0,50% | 19:02:01 | ||
| Verenigd Koninkrijk 1J | 4,7170 | 4,6710 | 5,1360 | 4,2145 | +0,0460 | +0,98% | 18:59:59 | ||
| Verenigd Koninkrijk 2J | 4,4250 | 4,3910 | 4,7300 | 4,0045 | +0,0340 | +0,77% | 18:59:59 | ||
| Verenigd Koninkrijk 3J | 4,2510 | 4,2120 | 4,4055 | 3,7595 | +0,0390 | +0,93% | 18:59:59 | ||
| Verenigd Koninkrijk 4J | 4,2750 | 4,2260 | 4,4115 | 3,6175 | +0,0490 | +1,16% | 18:22:35 | ||
| Verenigd Koninkrijk 5J | 4,1710 | 4,1290 | 4,2945 | 3,6585 | +0,0420 | +1,02% | 18:35:51 | ||
| Verenigd Koninkrijk 6J | 4,1050 | 4,0720 | 4,2240 | 3,6025 | +0,0330 | +0,81% | 18:59:59 | ||
| Verenigd Koninkrijk 7J | 4,1375 | 4,0960 | 4,2445 | 3,5815 | +0,0415 | +1,01% | 18:59:59 | ||
| Verenigd Koninkrijk 8J | 4,1445 | 4,0990 | 4,2440 | 3,6800 | +0,0455 | +1,11% | 18:45:15 | ||
| Verenigd Koninkrijk 9J | 4,2155 | 4,1760 | 4,3200 | 3,6620 | +0,0395 | +0,95% | 18:59:59 | ||
| Verenigd Koninkrijk 10J | 4,2680 | 4,2340 | 4,3760 | 3,7450 | +0,0340 | +0,80% | 19:23:28 | ||
| Verenigd Koninkrijk 12J | 4,379 | 4,333 | 4,487 | 3,918 | +0,002 | +0,05% | 17:35:57 | ||
| Verenigd Koninkrijk 15J | 4,5690 | 4,5170 | 4,6650 | 4,1030 | +0,0520 | +1,15% | 18:59:59 | ||
| Verenigd Koninkrijk 20J | 4,724 | 4,669 | 4,804 | 4,267 | +0,055 | +1,18% | 18:59:59 | ||
| Verenigd Koninkrijk 25J | 4,719 | 4,669 | 4,807 | 4,320 | +0,050 | +1,07% | 18:59:59 | ||
| Verenigd Koninkrijk 30J | 4,762 | 4,701 | 4,837 | 4,344 | +0,061 | +1,30% | 18:45:31 | ||
| Verenigd Koninkrijk 40J | 4,656 | 4,608 | 4,755 | 4,264 | +0,048 | +1,04% | 18:59:59 | ||
| Verenigd Koninkrijk 50J | 4,300 | 4,256 | 4,403 | 3,921 | +0,044 | +1,03% | 18:45:21 |
Verenigde Staten
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigde Staten 1M | 5,393 | 5,378 | 5,416 | 5,393 | +0,000 | +0,00% | 16:36:05 | ||
| U.S. 2M | 5,393 | 5,388 | 5,498 | 5,402 | +0,005 | +0,09% | 18/04 | ||
| Verenigde Staten 3M | 5,411 | 5,396 | 5,523 | 5,406 | +0,015 | +0,28% | 17:51:07 | ||
| U.S. 4M | 5,406 | 5,402 | 5,419 | 5,401 | +0,004 | +0,07% | 18/04 | ||
| Verenigde Staten 6M | 5,374 | 5,376 | 5,411 | 5,361 | -0,002 | -0,04% | 19:05:57 | ||
| Verenigde Staten 1J | 5,172 | 5,185 | 5,218 | 5,156 | -0,013 | -0,25% | 20:47:29 | ||
| Verenigde Staten 2J | 4,973 | 4,990 | 4,990 | 4,877 | -0,017 | -0,34% | 20:49:37 | ||
| Verenigde Staten 3J | 4,807 | 4,829 | 4,830 | 4,692 | -0,022 | -0,46% | 20:50:00 | ||
| Verenigde Staten 5J | 4,659 | 4,686 | 4,679 | 4,534 | -0,027 | -0,57% | 20:49:04 | ||
| Verenigde Staten 7J | 4,646 | 4,674 | 4,662 | 4,516 | -0,028 | -0,60% | 20:48:49 | ||
| Verenigde Staten 10J | 4,618 | 4,649 | 4,640 | 4,494 | -0,031 | -0,67% | 20:52:00 | ||
| U.S. 20Y | 4,843 | 4,871 | 4,863 | 4,736 | -0,028 | -0,58% | 20:49:50 | ||
| Verenigde Staten 30J | 4,712 | 4,745 | 4,739 | 4,616 | -0,033 | -0,70% | 20:49:50 |
Vietnam
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1J | 1,890 | 1,979 | 1,988 | 1,975 | -0,090 | -4,52% | 06:10:01 | ||
| Vietnam 2J | 1,950 | 1,992 | 2,000 | 1,988 | -0,042 | -2,11% | 06:10:01 | ||
| Vietnam 3J | 1,983 | 2,025 | 2,033 | 2,021 | -0,042 | -2,07% | 06:10:01 | ||
| Vietnam 5J | 2,226 | 2,266 | 2,276 | 2,264 | -0,040 | -1,77% | 06:10:01 | ||
| Vietnam 7J | 2,438 | 2,465 | 2,488 | 2,465 | -0,027 | -1,10% | 06:10:01 | ||
| Vietnam 10J | 2,872 | 2,923 | 2,938 | 2,922 | -0,051 | -1,74% | 06:10:02 | ||
| Vietnam 15Y | 3,104 | 3,122 | 3,158 | 3,122 | -0,018 | -0,58% | 06:10:02 | ||
| Vietnam 20Y | 3,154 | 3,180 | 3,194 | 3,180 | -0,026 | -0,82% | 06:10:02 | ||
| Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | -0,040 | -1,23% | 06:10:02 |
Zambia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12,500 | 12,500 | 12,500 | 12,500 | 0,000 | 0,00% | 07:00:00 | ||
| Zambia 6M | 12,501 | 12,502 | 12,501 | 12,501 | -0,001 | -0,01% | 07:00:00 | ||
| Zambia 9M | 13,301 | 13,300 | 13,301 | 13,301 | +0,001 | +0,01% | 07:00:00 | ||
| Zambia 1Y | 18,501 | 18,500 | 18,501 | 18,501 | +0,001 | +0,01% | 07:00:00 | ||
| Zambia 3Y | 18,595 | 18,597 | 18,595 | 18,595 | -0,002 | -0,01% | 07:00:00 | ||
| Zambia 5Y | 22,138 | 22,140 | 22,138 | 22,138 | -0,002 | -0,01% | 07:00:00 | ||
| Zambia 7Y | 23,670 | 23,671 | 23,670 | 23,670 | -0,001 | -0,00% | 07:00:00 | ||
| Zambia 10Y | 25,094 | 25,096 | 25,094 | 25,094 | -0,002 | -0,01% | 07:00:00 | ||
| Zambia 15Y | 27,004 | 27,004 | 27,004 | 27,004 | 0,000 | 0,00% | 07:00:00 |
Zuid-Afrika
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Afrika 3M | 8,250 | 8,250 | 8,550 | 8,090 | 0,000 | 0,00% | 17:08:45 | ||
| Zuid-Afrika 5J | 9,621 | 9,415 | 9,747 | 9,125 | +0,206 | +2,19% | 15:51:03 | ||
| Zuid-Afrika 10J | 11,048 | 10,775 | 11,185 | 10,745 | +0,273 | +2,53% | 16:24:27 | ||
| Souht Africa 12Y | 11,995 | 11,670 | 12,106 | 11,215 | +0,425 | +3,67% | 16:25:10 | ||
| Zuid-Afrika 20J | 13,380 | 12,975 | 13,614 | 12,765 | +0,405 | +3,12% | 16:24:34 | ||
| Zuid-Afrika 25J | 13,460 | 13,050 | 13,710 | 12,875 | +0,460 | +3,54% | 16:46:14 | ||
| Zuid-Afrika 30J | 13,368 | 12,965 | 13,612 | 12,795 | +0,403 | +3,11% | 16:24:31 |
Zuid-Korea
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Korea 1J | 3,366 | 3,457 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
| Zuid-Korea 2J | 3,487 | 3,487 | 3,551 | 3,313 | +0,046 | +1,34% | 08:48:58 | ||
| Zuid-Korea 3J | 3,469 | 3,469 | 3,509 | 3,264 | +0,049 | +1,43% | 08:49:58 | ||
| Zuid-Korea 4J | 3,345 | 3,543 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
| Zuid-Korea 5J | 3,535 | 3,535 | 3,576 | 3,294 | +0,051 | +1,46% | 08:49:38 | ||
| Zuid-Korea 10J | 3,584 | 3,584 | 3,670 | 3,315 | +0,025 | +0,70% | 08:49:54 | ||
| Zuid-Korea 20J | 3,492 | 3,489 | 3,557 | 3,323 | +0,019 | +0,55% | 08:49:19 | ||
| Zuid-Korea 30J | 3,388 | 3,388 | 3,462 | 3,235 | +0,014 | +0,41% | 08:49:48 | ||
| Zuid-Korea 50J | 3,253 | 3,367 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Zweden
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zweden 1M | 4,017 | 4,013 | 4,017 | 4,017 | +0,004 | +0,10% | 18/04 | ||
| Zweden 2M | 4,155 | 4,017 | 4,155 | 4,017 | +0,138 | +3,44% | 18/04 | ||
| Zweden 3M | 3,904 | 3,908 | 3,917 | 3,904 | -0,004 | -0,10% | 18/04 | ||
| Zweden 6M | 3,829 | 3,834 | 3,841 | 3,829 | -0,005 | -0,13% | 18/04 | ||
| Zweden 2J | 2,822 | 2,838 | 2,827 | 2,787 | -0,016 | -0,56% | 18/04 | ||
| Zweden 5J | 2,503 | 2,527 | 2,509 | 2,471 | -0,024 | -0,95% | 18/04 | ||
| Zweden 7J | 2,506 | 2,534 | 2,512 | 2,458 | -0,028 | -1,11% | 18/04 | ||
| Zweden 10J | 2,511 | 2,546 | 2,518 | 2,492 | -0,035 | -1,37% | 18/04 | ||
| Zweden 20J | 2,680 | 2,720 | 2,685 | 2,665 | -0,040 | -1,47% | 18/04 |
Zwitserland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zwitserland dag | 1,160 | 1,350 | 1,350 | 1,160 | -0,190 | -14,07% | 20:00:00 | ||
| Zwitserland 1W | 1,310 | 1,230 | 1,360 | 1,130 | +0,080 | +6,50% | 20:00:36 | ||
| Zwitserland 1M | 1,460 | 1,460 | 1,490 | 1,450 | +0,160 | +0,00% | 16:46:01 | ||
| Zwitserland 2M | 1,350 | 1,350 | 1,410 | 1,270 | 0,000 | 0,00% | 18:12:04 | ||
| Zwitserland 3M | 1,220 | 1,220 | 1,370 | 1,190 | +0,040 | +0,00% | 17:35:26 | ||
| Zwitserland 6M | 1,330 | 1,330 | 1,350 | 1,210 | 0,000 | 0,00% | 19:19:46 | ||
| Zwitserland 1J | 1,310 | 1,310 | 1,320 | 1,190 | 0,000 | 0,00% | 19:19:55 | ||
| Zwitserland 2J | 0,958 | 1,006 | 1,023 | 0,982 | -0,048 | -4,77% | 19:15:00 | ||
| Zwitserland 3J | 0,892 | 0,945 | 0,950 | 0,911 | -0,053 | -5,61% | 17:37:00 | ||
| Zwitserland 4J | 0,872 | 0,918 | 0,927 | 0,881 | -0,046 | -5,01% | 17:31:00 | ||
| Zwitserland 5J | 0,818 | 0,859 | 0,862 | 0,812 | -0,042 | -4,83% | 17:31:00 | ||
| Zwitserland 6J | 0,808 | 0,849 | 0,851 | 0,798 | -0,041 | -4,83% | 17:31:00 | ||
| Zwitserland 7J | 0,767 | 0,814 | 0,816 | 0,760 | -0,047 | -5,77% | 17:31:00 | ||
| Zwitserland 8J | 0,780 | 0,824 | 0,827 | 0,761 | -0,045 | -5,40% | 17:31:00 | ||
| Zwitserland 9J | 0,747 | 0,804 | 0,807 | 0,758 | -0,058 | -7,15% | 17:31:00 | ||
| Zwitserland 10J | 0,738 | 0,792 | 0,794 | 0,729 | -0,054 | -6,82% | 17:31:00 | ||
| Zwitserland 15J | 0,706 | 0,762 | 0,768 | 0,717 | -0,057 | -7,41% | 17:31:00 | ||
| Zwitserland 20J | 0,701 | 0,756 | 0,765 | 0,718 | -0,055 | -7,28% | 17:31:00 | ||
| Zwitserland 30J | 0,706 | 0,754 | 0,757 | 0,704 | -0,049 | -6,43% | 17:31:00 | ||
| Switzerland 40Y | 0,611 | 0,658 | 0,660 | 0,598 | -0,047 | -7,14% | 17:31:00 |