Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Trendaandelen
Investing.com Nederland Investing.com Wereldwijd
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| BE Semiconduct. | 130,40 | 134,10 | 126,95 | -5,60 | -4,12% | 790,19K | 26/04 | ||
| ASML | 858,80 | 862,50 | 841,80 | +26,80 | +3,22% | 498,53K | 26/04 | ||
| Adyen | 1.179,60 | 1.212,80 | 1.166,60 | +22,60 | +1,95% | 191,50K | 26/04 | ||
| ASMI | 623.80 | 633.00 | 589.80 | +42.20 | +7.26% | 312.02K | |||
| Pharming Group | 0,900 | 0,903 | 0,883 | +0,019 | +2,16% | 3,64M | 26/04 | ||
| ABN AMRO | 15,21 | 15,31 | 15,02 | +0,23 | +1,50% | 3,32M | 26/04 | ||
| CVC Holdings | 16,35 | 18,00 | 16,35 | +2,35 | +16,79% | 17,97M | 26/04 | ||
| ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | |||
| Shell | 34,05 | 34,19 | 33,92 | +0,01 | +0,01% | 6,18M | 26/04 | ||
| Basic Fit | 20,80 | 21,60 | 20,34 | -0,22 | -1,05% | 305,73K | 26/04 | ||
| Alfen Beheer | 35,77 | 36,34 | 34,00 | +1,99 | +5,89% | 319,37K | 26/04 | ||
| Just Eat Takeaway | 13.98 | 14.29 | 13.82 | -0.04 | -0.25% | 1.64M | |||
| AMG | 21,88 | 23,38 | 21,88 | -1,34 | -5,77% | 313,93K | 26/04 | ||
| Signify | 25,02 | 27,04 | 25,00 | -3,18 | -11,28% | 981,92K | 26/04 | ||
| Prosus | 31,63 | 31,93 | 31,38 | +0,82 | +2,65% | 3,06M | 26/04 | ||
| Philips | 19,75 | 19,84 | 19,23 | +0,48 | +2,49% | 2,86M | 26/04 | ||
| Ebusco Holding BV | 2,79 | 2,81 | 2,56 | +0,24 | +9,33% | 330,96K | 26/04 | ||
| Flow Traders NV | 19,82 | 19,95 | 19,49 | -0,13 | -0,65% | 253,62K | 26/04 | ||
| Unilever | 48,25 | 48,33 | 47,79 | +0,66 | +1,39% | 2,08M | 26/04 | ||
| Aegon | 5,820 | 5,880 | 5,774 | +0,092 | +1,61% | 5,20M | 26/04 | ||
| ArcelorMittal | 23,75 | 24,08 | 23,70 | +0,21 | +0,89% | 2,30M | 26/04 | ||
| Corbion | 19,28 | 19,88 | 18,99 | +0,65 | +3,49% | 214,48K | 26/04 | ||
| Wereldhave | 13,10 | 13,26 | 13,02 | +0,12 | +0,92% | 331,93K | 26/04 | ||
| Fugro | 23,580 | 23,760 | 23,320 | +0,180 | +0,77% | 283,13K | 26/04 | ||
| PostNL | 1,250 | 1,250 | 1,210 | +0,046 | +3,82% | 1,77M | 26/04 | ||
| Ahold Delhaize | 28,00 | 28,16 | 27,75 | +0,12 | +0,43% | 1,84M | 26/04 | ||
| Randstad | 46,43 | 46,72 | 45,99 | +0,74 | +1,62% | 504,06K | 26/04 | ||
| Vivoryon Therapeutics | 0,80 | 0,85 | 0,79 | -0,02 | -2,44% | 344,23K | 26/04 | ||
| Avantium | 2,50 | 2,54 | 2,50 | +0,01 | +0,20% | 213,91K | 26/04 | ||
| Galapagos | 26,68 | 26,80 | 26,38 | +0,12 | +0,45% | 70,18K | 26/04 |