- Real Time Grafieken
- Forex Grafieken
- Futures Grafieken
- Aandelen Grafieken
- Indices Grafieken
Welkom Gast!
26.05.2012 10:22 GMT
Amsterdam New York Londen
VS Small Cap 2000 CFD
Hieronder vindt u informatie over de SmallCap 2000 CFDS Index. De SmallCap 2000 Index meet de prestaties van het small-cap segment van het V.S. Amerikaanse aandelen universum. U vindt meer informatie door naar een van de onderwerpen op deze pagina te gaan, zoals historische gegevens, grafieken, technische analyse en anderen.
Overzicht
| Informatie | Indexen Componenten | Historische Data |
Leidende Aandelen
| Laatste | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| 20.42 | 20.42 | 20.62 | 20.29 | 0.15 | 0.74% | 25/05 | ||
| 26.75 | 26.75 | 26.80 | 26.24 | 0.28 | 1.06% | 25/05 | ||
| 34.43 | 34.43 | 34.69 | 34.00 | 0.03 | 0.09% | 25/05 | ||
| 39.99 | 39.99 | 40.00 | 39.98 | -0.01 | -0.03% | 22/02 | ||
| 50.00 | 50.00 | 50.00 | 49.97 | 0.17 | 0.34% | 16/02 | ||
| 37.89 | 37.89 | 38.22 | 37.75 | -0.07 | -0.18% | 25/05 | ||
| 43.97 | 43.97 | 44.41 | 43.70 | -0.09 | -0.20% | 25/05 | ||
| 60.36 | 60.36 | 60.98 | 60.08 | -0.22 | -0.36% | 25/05 | ||
| 33.13 | 33.13 | 33.49 | 32.95 | -0.17 | -0.51% | 25/05 | ||
| 63.19 | 63.19 | 64.00 | 62.80 | -0.53 | -0.83% | 25/05 | ||
| 21.18 | 21.18 | 21.57 | 21.00 | -0.27 | -1.26% | 25/05 | ||
| 212.35 | 212.35 | 216.12 | 209.95 | -3.06 | -1.42% | 25/05 | ||
| 43.06 | 43.06 | 44.22 | 43.00 | -1.03 | -2.34% | 25/05 |
Top Winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| K-V Pharmaceutical . | 1.32 | +0.34 | +34.69% | |
| Complete Genomics | 3.00 | +0.67 | +28.76% | |
| Generac Holdlings I. | 28.89 | +5.85 | +25.39% | |
| Zalicus Inc | 0.911 | +0.111 | +13.90% | |
| Merge Healthcare | 2.63 | +0.29 | +12.39% | |
Top Verliezers
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Talbots Inc | 1.51 | -1.05 | -41.02% | |
| Mentor Graphics | 13.20 | -2.01 | -13.24% | |
| Maxwell Tech | 6.96 | -0.95 | -12.01% | |
| STR Holdings Inc | 4.39 | -0.40 | -8.35% | |
| Swisher Hygiene | 1.93 | -0.17 | -8.10% | |
Live Trading Rooms
| Rekening Bijnaam | Netto Winst | P/L % | Win % | Weken |
|---|---|---|---|---|
| BuBeTrade | 265587.66$ | 226.47% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9075.39$ | 99% | 61.79% | 21 |
| BuBeGBP | 8075.1$ | 734.1% | 64.46% | 30 |
| John | 6511.93$ | 64.47% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Bullish Bearish Standplaatsen
|
| |||||||||
VS Small Cap 2000 Gebruikers Sentimenten
| Ferm | 760.20 | -0.82% | ||||
| Ferm | 747.21 | -2.57% | ||||
| Ferm | 772.11 | +2.30% | ||||
| Ferm | 791.75 | +1.26% | ||||
| Ferm | 789.30 | +1.51% | ||||
| Ferm | 791.84 | 0.00% | ||||
| Sterk | 806.60 | -2.05% | ||||
| Sterk | 806.60 | -2.05% | ||||
| Sterk | 826.00 | +4.20% | ||||
| Ferm | 816.88 | +2.92% |
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
| AEX 25 | 292.76 | +0.68 | +0.23% | |||
| AEX 25 Futures | 292.50 | -0.40 | -0.14% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
Quotes CFDs
| Goud | 1572.25 | +14.75 | +0.95% | |||
| Zilver | 28.475 | +0.318 | +1.13% | |||
| Brent Olie | 106.75 | +0.20 | +0.18% | |||
| Ruwe Olie | 90.75 | +0.09 | +0.09% | |||
| Aardgas | 2.618 | -0.092 | -3.38% | |||
| VS Katoen Nr.2 | 73.67 | -0.27 | -0.36% | |||
| Koper | 3.448 | +0.020 | +0.58% |
Quotes CFDs
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Naam | Prijs | +/- | +/- % | ||
|---|---|---|---|---|---|
| VS Small Cap 20. | 766.41 | -0.16 | -0.02% | ||
| Small Cap Index. | 1282.25 | +18.64 | +1.48% | ||
| Verzekering | 1127.44 | +11.58 | +1.04% | ||
| Singap. Futures | 316.10 | +0.45 | +0.14% | ||
| SDAX | 4817.28 | +14.01 | +0.29% | ||
| SDAX Price | 2647.47 | +7.68 | +0.29% | ||
| SBF 120 | 2347.02 | +6.07 | +0.26% | ||
| SBF - FCI | 2502.56 | +8.34 | +0.33% | ||
