Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
34,05 | 34,70 | 33,65 | -6,58% | 22,72M | xx.xx | ||
1,412 | 1,550 | 1,410 | -8,12% | 11,68M | xx.xx | ||
6,29 | 6,37 | 6,16 | +2,64% | 2,37M | xx.xx | ||
35,27 | 35,68 | 35,01 | -0,98% | 1,38M | xx.xx | ||
88,75 | 91,55 | 87,90 | -5,79% | 592,2K | xx.xx | ||
19,97 | 19,97 | 19,40 | +1,89% | 572,96K | xx.xx | ||
9,7600 | 9,9300 | 9,5800 | +2,52% | 565,98K | xx.xx | ||
52,25 | 52,60 | 50,25 | +5,09% | 500,26K | xx.xx | ||
303,00 | 305,50 | 302,25 | +0,50% | 499,3K | xx.xx | ||
89,20 | 90,15 | 88,75 | -0,61% | 480,54K | xx.xx | ||
62,00 | 63,60 | 58,60 | -8,55% | 431,54K | xx.xx | ||
14,79 | 14,89 | 14,73 | -0,67% | 402,08K | xx.xx | ||
28,70 | 28,75 | 28,30 | +1,41% | 371,19K | xx.xx | ||
200,40 | 200,90 | 198,65 | +0,80% | 354,38K | xx.xx | ||
191,80 | 192,60 | 179,20 | +10,61% | 285,25K | xx.xx | ||
33,100 | 35,550 | 33,000 | -8,82% | 271,66K | xx.xx | ||
23,40 | 24,30 | 23,25 | -4,88% | 261,43K | xx.xx | ||
67,80 | 68,10 | 67,76 | 0,00% | 249,59K | xx.xx | ||
31,85 | 32,25 | 31,65 | +0,63% | 239,43K | xx.xx | ||
21,60 | 21,60 | 21,32 | +1,22% | 223,34K | xx.xx | ||
273,90 | 275,70 | 272,00 | -0,07% | 211,27K | xx.xx | ||
51,20 | 53,80 | 50,60 | -3,94% | 194,5K | xx.xx | ||
180,00 | 181,30 | 176,50 | +3,27% | 184,91K | xx.xx | ||
32,16 | 32,16 | 31,26 | +2,68% | 166,45K | xx.xx | ||
20,850 | 21,000 | 20,750 | 0,00% | 145,9K | xx.xx | ||
32,75 | 35,00 | 30,00 | -5,89% | 142,64K | xx.xx | ||
203,10 | 204,10 | 202,50 | -0,25% | 129,85K | xx.xx | ||
119,10 | 120,50 | 118,60 | -0,50% | 125,25K | xx.xx | ||
74,60 | 76,50 | 73,00 | -1,84% | 123,2K | xx.xx | ||
289,70 | 291,20 | 288,40 | +0,59% | 119,33K | xx.xx | ||
82,75 | 82,75 | 82,15 | +0,61% | 115,41K | xx.xx | ||
185,30 | 185,60 | 184,70 | +0,05% | 107,52K | xx.xx | ||
127,90 | 127,90 | 127,30 | +0,16% | 107,22K | xx.xx | ||
44,84 | 45,12 | 44,38 | +1,04% | 102,48K | xx.xx | ||
318,20 | 319,20 | 316,60 | +0,09% | 81,3K | xx.xx | ||
70,95 | 71,15 | 70,80 | +0,57% | 70,15K | xx.xx | ||
96,50 | 97,35 | 95,10 | +3,93% | 65,58K | xx.xx | ||
160,00 | 160,85 | 159,40 | +0,25% | 61,97K | xx.xx | ||
104,40 | 104,40 | 102,20 | +0,87% | 56,28K | xx.xx | ||
119,70 | 120,50 | 118,80 | -0,66% | 55,89K | xx.xx | ||
118,30 | 119,10 | 117,00 | +0,17% | 53,37K | xx.xx | ||
188,00 | 189,40 | 187,60 | +0,32% | 51,88K | xx.xx | ||
154,50 | 154,50 | 154,50 | -0,32% | 50,1K | xx.xx | ||
331,80 | 332,00 | 328,00 | +0,85% | 45,3K | xx.xx | ||
111,30 | 111,30 | 110,70 | +0,45% | 44,6K | xx.xx | ||
842,50 | 844,50 | 834,00 | +1,20% | 43,35K | xx.xx | ||
673,00 | 674,50 | 657,00 | +2,59% | 39,44K | xx.xx | ||
169,90 | 172,90 | 169,60 | +0,18% | 37,39K | xx.xx | ||
361,50 | 365,00 | 360,50 | +0,42% | 19,25K | xx.xx | ||
344,60 | 344,80 | 340,00 | +1,47% | 12,6K | xx.xx |