Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2,95 | 3,06 | 2,93 | -2,32% | 5,3M | xx.xx | ||
1,89 | 1,90 | 1,88 | -0,53% | 1,1M | xx.xx | ||
4,25 | 4,32 | 4,25 | -0,93% | 782,22K | xx.xx | ||
0,800 | 0,810 | 0,800 | -0,62% | 556,66K | xx.xx | ||
3,75 | 3,93 | 3,75 | -1,32% | 544,61K | xx.xx | ||
0,54 | 0,54 | 0,53 | 0,00% | 495,28K | xx.xx | ||
6,43 | 6,43 | 6,39 | 0,00% | 423,19K | xx.xx | ||
0,970 | 0,980 | 0,960 | -1,02% | 416,6K | xx.xx | ||
34,10 | 34,50 | 34,00 | -2,57% | 368,67K | xx.xx | ||
10,49 | 10,55 | 10,35 | +1,50% | 276K | xx.xx | ||
0,45 | 0,46 | 0,45 | -3,23% | 246,91K | xx.xx | ||
1,530 | 1,530 | 1,520 | +0,66% | 231,12K | xx.xx | ||
2,185 | 2,190 | 2,180 | -0,23% | 227,86K | xx.xx | ||
6,03 | 6,07 | 6,00 | -0,74% | 202,14K | xx.xx | ||
0,540 | 0,560 | 0,540 | -1,82% | 195,46K | xx.xx | ||
0,990 | 0,990 | 0,980 | 0,00% | 194,93K | xx.xx | ||
1,090 | 1,125 | 1,090 | -0,91% | 190,44K | xx.xx | ||
7,66 | 7,76 | 7,66 | -1,16% | 186,31K | xx.xx | ||
1,180 | 1,200 | 1,180 | 0,00% | 185,31K | xx.xx | ||
2,21 | 2,23 | 2,21 | -0,23% | 155,44K | xx.xx | ||
1,165 | 1,170 | 1,160 | +0,43% | 126,59K | xx.xx | ||
0,7300 | 0,7300 | 0,7200 | 0,00% | 126,38K | xx.xx | ||
8,80 | 8,85 | 8,78 | 0,00% | 121,84K | xx.xx | ||
2,185 | 2,190 | 2,180 | -0,23% | 93,7K | xx.xx | ||
6,82 | 6,83 | 6,78 | -0,29% | 84,39K | xx.xx | ||
1,220 | 1,230 | 1,220 | 0,00% | 80,58K | xx.xx | ||
28,64 | 28,88 | 28,62 | -0,56% | 80,09K | xx.xx | ||
1,000 | 1,010 | 0,990 | +2,04% | 76,83K | xx.xx | ||
2,6200 | 2,6500 | 2,5800 | 0,00% | 67,57K | xx.xx | ||
10,10 | 10,20 | 10,10 | -1,75% | 66,99K | xx.xx | ||
1,68 | 1,69 | 1,68 | 0,00% | 65,11K | xx.xx | ||
2,38 | 2,38 | 2,38 | 0,00% | 59,16K | xx.xx | ||
3,09 | 3,14 | 3,09 | -1,90% | 58,67K | xx.xx | ||
2,000 | 2,010 | 2,000 | -0,50% | 54,35K | xx.xx | ||
3,820 | 3,860 | 3,820 | -1,29% | 51,06K | xx.xx | ||
7,22 | 7,26 | 7,14 | +0,35% | 50,28K | xx.xx | ||
1,080 | 1,090 | 1,070 | -0,92% | 48,32K | xx.xx | ||
4,85 | 4,86 | 4,80 | -0,82% | 48,02K | xx.xx | ||
2,90 | 2,96 | 2,90 | -3,33% | 40,74K | xx.xx | ||
2,70 | 2,72 | 2,66 | +3,85% | 36,16K | xx.xx | ||
1,79 | 1,83 | 1,75 | -0,56% | 33,44K | xx.xx | ||
3,65 | 3,69 | 3,63 | -1,08% | 28,92K | xx.xx | ||
3,09 | 3,12 | 3,09 | -0,96% | 14,78K | xx.xx | ||
67,10 | 67,11 | 66,91 | +0,22% | 12,61K | xx.xx | ||
5,25 | 5,34 | 5,25 | -0,94% | 11,83K | xx.xx | ||
3,910 | 3,930 | 3,910 | -1,01% | 10,55K | xx.xx | ||
7,25 | 7,36 | 7,25 | -1,23% | 8,06K | xx.xx | ||
30,41 | 30,79 | 30,39 | -0,30% | 6K | xx.xx | ||
29,08 | 29,20 | 29,00 | +0,07% | 5,93K | xx.xx | ||
8,08 | 8,14 | 8,03 | -0,37% | 5,66K | xx.xx |