Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1.681,0 | 1.749,0 | 1.645,0 | -0,88% | 27,96M | xx.xx | ||
806,7 | 811,9 | 763,6 | +3,18% | 26,25M | xx.xx | ||
2.000,0 | 2.079,5 | 1.901,0 | +7,10% | 14,52M | xx.xx | ||
2.389,5 | 2.463,0 | 2.355,5 | -0,15% | 13,33M | xx.xx | ||
1.086,5 | 1.130,0 | 1.077,0 | -6,82% | 11,71M | xx.xx | ||
969,5 | 972,0 | 959,0 | -0,35% | 9,99M | xx.xx | ||
266,7 | 270,3 | 265,6 | -0,15% | 7,1M | xx.xx | ||
9.159,0 | 9.167,0 | 9.064,0 | +0,60% | 6,12M | xx.xx | ||
918,2 | 919,0 | 902,2 | +1,84% | 5,97M | xx.xx | ||
7.000,0 | 7.205,0 | 6.961,0 | +1,88% | 4,44M | xx.xx | ||
2.024,0 | 2.029,5 | 2.015,0 | +0,27% | 4,43M | xx.xx | ||
3.931,0 | 4.179,0 | 3.857,0 | -11,34% | 3,8M | xx.xx | ||
5.701,0 | 5.782,0 | 5.539,0 | -0,42% | 2,99M | xx.xx | ||
1.953,5 | 1.960,0 | 1.935,5 | +0,77% | 2,97M | xx.xx | ||
301,0 | 306,0 | 297,0 | +1,35% | 2,94M | xx.xx | ||
1.786,0 | 1.806,0 | 1.775,5 | +0,85% | 2,74M | xx.xx | ||
1.121,0 | 1.124,0 | 1.107,0 | +0,90% | 2,53M | xx.xx | ||
3.626,0 | 3.640,0 | 3.566,0 | +0,55% | 2,28M | xx.xx | ||
462,0 | 474,0 | 454,0 | +0,87% | 2,19M | xx.xx | ||
5.390,0 | 5.390,0 | 4.170,0 | +15,05% | 2,04M | xx.xx | ||
546,0 | 577,0 | 545,0 | +4,00% | 1,91M | xx.xx | ||
1.509,0 | 1.534,0 | 1.500,0 | -2,30% | 1,9M | xx.xx | ||
5.155,0 | 5.165,0 | 5.052,0 | +2,67% | 1,83M | xx.xx | ||
3.605,0 | 3.611,0 | 3.464,0 | +4,19% | 1,45M | xx.xx | ||
3.321,0 | 3.326,0 | 3.295,0 | +0,54% | 1,14M | xx.xx | ||
1.467,0 | 1.482,5 | 1.444,5 | -0,95% | 1,09M | xx.xx | ||
6.760,0 | 6.960,0 | 6.540,0 | +1,05% | 713,6K | xx.xx | ||
6.790,0 | 7.040,0 | 6.550,0 | -2,30% | 639,8K | xx.xx | ||
1.051,0 | 1.056,0 | 1.039,0 | +0,48% | 582,3K | xx.xx | ||
291,0 | 298,0 | 289,0 | -2,68% | 566,1K | xx.xx | ||
249,0 | 250,0 | 243,0 | +0,81% | 528,5K | xx.xx | ||
4.360,0 | 4.400,0 | 4.015,0 | +4,56% | 483,8K | xx.xx | ||
1.610,0 | 1.634,0 | 1.590,0 | -1,71% | 462K | xx.xx | ||
4.715,0 | 4.745,0 | 4.595,0 | +0,53% | 323,1K | xx.xx | ||
6.515,0 | 6.567,0 | 6.457,0 | -0,61% | 276,3K | xx.xx | ||
1.564,0 | 1.570,0 | 1.518,0 | -2,07% | 249,2K | xx.xx | ||
304,0 | 308,0 | 303,0 | 0,00% | 231,5K | xx.xx | ||
1.809,0 | 1.820,0 | 1.764,0 | +2,78% | 166K | xx.xx | ||
2.922,0 | 2.963,0 | 2.902,0 | -1,38% | 145,2K | xx.xx | ||
598,0 | 604,0 | 591,0 | +3,28% | 135,2K | xx.xx | ||
1.214,0 | 1.238,0 | 1.195,0 | -0,82% | 111,5K | xx.xx | ||
3.080,0 | 3.120,0 | 2.933,0 | +5,81% | 75,7K | xx.xx | ||
314,0 | 319,0 | 313,0 | -2,18% | 63,7K | xx.xx | ||
2.239,0 | 2.245,0 | 2.180,0 | +2,33% | 48,6K | xx.xx | ||
3.980,0 | 4.035,0 | 3.970,0 | -0,75% | 25,3K | xx.xx | ||
430,0 | 435,0 | 430,0 | -0,92% | 22,9K | xx.xx | ||
1.333,0 | 1.334,0 | 1.310,0 | +1,52% | 18,7K | xx.xx | ||
400,0 | 400,0 | 397,0 | 0,00% | 4,2K | xx.xx | ||
151.600 | 152.000 | 151.000 | +0,07% | 4,15K | xx.xx | ||
1.633,00 | 1.705,00 | 1.625,00 | 0,00% | 0 | xx.xx |