Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,555 | 0,564 | 0,492 | +19,64% | 40,46M | xx.xx | ||
10,72 | 10,80 | 10,63 | +0,42% | 6,68M | xx.xx | ||
15,87 | 15,92 | 15,75 | +0,51% | 4,77M | xx.xx | ||
27,44 | 27,73 | 27,07 | +0,66% | 3,85M | xx.xx | ||
15,64 | 15,73 | 15,58 | -0,10% | 3,58M | xx.xx | ||
33,37 | 33,82 | 33,35 | -0,15% | 3,19M | xx.xx | ||
16,115 | 16,340 | 16,035 | -4,08% | 2,95M | xx.xx | ||
67,47 | 68,92 | 67,10 | -1,24% | 2,71M | xx.xx | ||
30,54 | 30,73 | 29,64 | +2,97% | 2,64M | xx.xx | ||
21,36 | 21,55 | 21,22 | -0,49% | 2,08M | xx.xx | ||
10,94 | 11,36 | 10,94 | -3,06% | 1,92M | xx.xx | ||
71,75 | 72,04 | 71,48 | +0,32% | 1,8M | xx.xx | ||
11,71 | 11,99 | 11,53 | -2,46% | 1,72M | xx.xx | ||
90,56 | 91,74 | 90,45 | -1,23% | 1,64M | xx.xx | ||
13,26 | 13,50 | 12,98 | +1,69% | 1,62M | xx.xx | ||
17,99 | 18,70 | 17,80 | -1,48% | 1,45M | xx.xx | ||
38,98 | 39,02 | 38,31 | +1,46% | 1,39M | xx.xx | ||
16,22 | 16,42 | 15,67 | +2,66% | 1,38M | xx.xx | ||
37,33 | 37,57 | 37,24 | -0,24% | 1,3M | xx.xx | ||
82,66 | 82,70 | 81,16 | +1,72% | 1,21M | xx.xx | ||
59,62 | 59,82 | 59,30 | +0,37% | 981,64K | xx.xx | ||
38,17 | 38,40 | 37,98 | 0,00% | 928,4K | xx.xx | ||
50,10 | 50,24 | 49,15 | +0,50% | 914,56K | xx.xx | ||
27,43 | 27,55 | 26,99 | +0,99% | 799K | xx.xx | ||
36,40 | 36,53 | 36,09 | +0,83% | 726,1K | xx.xx | ||
236,60 | 236,80 | 233,65 | +1,26% | 716,26K | xx.xx | ||
116,60 | 116,85 | 115,40 | +0,60% | 715,37K | xx.xx | ||
27,80 | 27,94 | 27,58 | +0,94% | 620,64K | xx.xx | ||
160,00 | 160,28 | 158,92 | +0,82% | 596,56K | xx.xx | ||
186,88 | 188,60 | 186,34 | +0,18% | 524,7K | xx.xx | ||
41,82 | 41,87 | 41,18 | +1,19% | 510,47K | xx.xx | ||
47,79 | 48,31 | 47,69 | -0,08% | 481,39K | xx.xx | ||
211,70 | 212,30 | 209,30 | +1,58% | 469,39K | xx.xx | ||
80,00 | 80,28 | 78,56 | +1,96% | 447,41K | xx.xx | ||
106,15 | 106,60 | 105,30 | +0,14% | 419,06K | xx.xx | ||
149,30 | 150,20 | 148,25 | +0,10% | 409,65K | xx.xx | ||
104,35 | 104,45 | 103,10 | +1,07% | 388,9K | xx.xx | ||
60,08 | 60,08 | 58,26 | +3,23% | 346,35K | xx.xx | ||
208,10 | 208,10 | 205,70 | +1,27% | 340,9K | xx.xx | ||
209,00 | 210,50 | 207,90 | +0,92% | 331,38K | xx.xx | ||
109,60 | 110,70 | 105,95 | +3,45% | 295,62K | xx.xx | ||
107,00 | 107,30 | 105,50 | +0,47% | 294,5K | xx.xx | ||
789,00 | 790,70 | 773,10 | -0,37% | 288,31K | xx.xx | ||
87,00 | 88,90 | 86,60 | +3,20% | 272,12K | xx.xx | ||
95,95 | 97,50 | 95,55 | +0,73% | 235,05K | xx.xx | ||
456,80 | 458,40 | 451,65 | -0,02% | 188,88K | xx.xx | ||
336,70 | 337,75 | 331,25 | -0,63% | 188,2K | xx.xx | ||
101,10 | 108,00 | 100,20 | -5,16% | 172,54K | xx.xx | ||
165,75 | 165,90 | 164,25 | +0,76% | 127,76K | xx.xx | ||
2.286,00 | 2.303,00 | 2.235,00 | -0,61% | 70,23K | xx.xx |