Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
19,40 | 19,80 | 18,94 | -12,56% | 5,28M | xx.xx | ||
3,617 | 3,668 | 3,595 | -1,11% | 4,22M | xx.xx | ||
13,935 | 14,220 | 13,585 | +2,50% | 1,48M | xx.xx | ||
4,42 | 4,45 | 4,36 | +0,87% | 1,14M | xx.xx | ||
11,345 | 11,410 | 11,310 | -0,13% | 808,13K | xx.xx | ||
35,11 | 35,49 | 34,60 | +1,39% | 449,99K | xx.xx | ||
3,8830 | 3,8940 | 3,8400 | +1,41% | 374,84K | xx.xx | ||
39,89 | 40,15 | 39,53 | +1,35% | 357,48K | xx.xx | ||
19,78 | 19,85 | 19,11 | +4,60% | 336,04K | xx.xx | ||
2,258 | 2,266 | 2,230 | +1,26% | 326,09K | xx.xx | ||
2,9980 | 3,0930 | 2,9900 | -1,67% | 316,22K | xx.xx | ||
13,91 | 14,00 | 13,85 | +0,22% | 295,85K | xx.xx | ||
8,75 | 8,81 | 8,64 | +1,60% | 277,76K | xx.xx | ||
7,565 | 7,575 | 7,330 | +3,28% | 277,47K | xx.xx | ||
18,82 | 18,87 | 18,42 | +2,48% | 275,27K | xx.xx | ||
11,460 | 11,555 | 11,220 | +2,00% | 237,83K | xx.xx | ||
2,11 | 2,13 | 2,08 | +1,35% | 164,03K | xx.xx | ||
5,476 | 5,518 | 5,434 | +0,44% | 156,28K | xx.xx | ||
2,83 | 2,97 | 2,70 | +6,79% | 125,02K | xx.xx | ||
1,914 | 1,920 | 1,900 | +0,42% | 111,86K | xx.xx | ||
16,70 | 16,75 | 16,61 | +0,03% | 96,89K | xx.xx | ||
25,37 | 25,55 | 25,05 | +0,40% | 86,4K | xx.xx | ||
5,84 | 6,25 | 5,60 | -5,65% | 76,08K | xx.xx | ||
1,922 | 1,952 | 1,920 | -0,41% | 74,61K | xx.xx | ||
14,44 | 14,84 | 14,22 | +7,92% | 71,21K | xx.xx | ||
4,066 | 4,072 | 4,016 | +0,79% | 68,6K | xx.xx | ||
49,40 | 49,66 | 49,38 | +0,10% | 60,14K | xx.xx | ||
3,25 | 3,33 | 3,23 | -2,41% | 57,7K | xx.xx | ||
22,16 | 22,60 | 22,02 | -0,81% | 51,44K | xx.xx | ||
82,0000 | 82,7500 | 79,8000 | +2,50% | 48,42K | xx.xx | ||
54,90 | 55,20 | 54,50 | +0,64% | 47,07K | xx.xx | ||
42,44 | 42,62 | 42,04 | +0,95% | 43,5K | xx.xx | ||
10,73 | 10,74 | 10,55 | +1,61% | 43,34K | xx.xx | ||
37,56 | 37,72 | 37,42 | +0,43% | 33,53K | xx.xx | ||
37,76 | 37,81 | 37,52 | +0,72% | 31,61K | xx.xx | ||
14,9500 | 15,2800 | 14,9100 | -2,22% | 27,8K | xx.xx | ||
80,20 | 80,40 | 79,45 | +0,82% | 26,44K | xx.xx | ||
22,20 | 22,30 | 22,12 | +0,36% | 24,82K | xx.xx | ||
8,8700 | 8,9400 | 8,8400 | +0,80% | 23K | xx.xx | ||
10,66 | 10,90 | 10,66 | -2,20% | 22,36K | xx.xx | ||
8,78 | 8,85 | 8,78 | -0,11% | 22,08K | xx.xx | ||
9,620 | 9,690 | 9,610 | -0,31% | 21,25K | xx.xx | ||
6,530 | 6,600 | 6,510 | 0,00% | 21,14K | xx.xx | ||
11,9200 | 12,0900 | 11,7100 | -1,49% | 20,82K | xx.xx | ||
24,3000 | 24,6500 | 24,2000 | -1,02% | 19,65K | xx.xx | ||
16,18 | 16,64 | 16,18 | -2,18% | 16,43K | xx.xx | ||
43,75 | 44,05 | 43,25 | +1,51% | 12,26K | xx.xx | ||
13,900 | 14,150 | 13,600 | +2,21% | 10,7K | xx.xx | ||
17,580 | 17,780 | 17,300 | +1,27% | 8,54K | xx.xx | ||
28,50 | 28,50 | 27,84 | +2,37% | 4,42K | xx.xx |