Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
6,05 | 6,15 | 5,65 | +2,72% | 39,43M | xx.xx | ||
190,1 | 207,8 | 187,1 | -12,46% | 4,39M | xx.xx | ||
30,8600 | 31,8300 | 30,7600 | +0,13% | 4,09M | xx.xx | ||
26,25 | 26,47 | 26,09 | +0,57% | 3,82M | xx.xx | ||
58,0 | 60,3 | 57,6 | -3,75% | 3,61M | xx.xx | ||
22,60 | 23,00 | 22,55 | -0,13% | 3,23M | xx.xx | ||
99,02 | 99,60 | 98,80 | +0,14% | 2,58M | xx.xx | ||
60,92 | 61,80 | 60,90 | -1,61% | 2,2M | xx.xx | ||
58,60 | 58,70 | 58,60 | -0,09% | 1,99M | xx.xx | ||
63,90 | 64,60 | 63,40 | -0,03% | 1,54M | xx.xx | ||
87,00 | 87,40 | 86,80 | +0,12% | 1,48M | xx.xx | ||
105,55 | 106,70 | 105,45 | -0,14% | 1,42M | xx.xx | ||
36,68 | 38,19 | 36,68 | -2,71% | 1,42M | xx.xx | ||
132,25 | 133,35 | 132,10 | -0,53% | 1,09M | xx.xx | ||
133,90 | 135,95 | 131,85 | +2,10% | 1,04M | xx.xx | ||
74,36 | 75,40 | 73,94 | +1,23% | 1,03M | xx.xx | ||
281,0 | 284,4 | 280,6 | -0,23% | 928,32K | xx.xx | ||
132,30 | 139,00 | 121,10 | -14,04% | 826,92K | xx.xx | ||
233,8 | 234,9 | 231,0 | +1,48% | 808,1K | xx.xx | ||
151,65 | 153,65 | 151,15 | -0,85% | 771,3K | xx.xx | ||
284,60 | 286,80 | 283,30 | +0,21% | 717,27K | xx.xx | ||
369,60 | 376,50 | 368,80 | +0,57% | 702,85K | xx.xx | ||
161,90 | 166,00 | 158,80 | +1,95% | 630,87K | xx.xx | ||
169,6 | 172,4 | 169,1 | +0,44% | 626,55K | xx.xx | ||
217,50 | 219,80 | 217,10 | -0,55% | 620,38K | xx.xx | ||
122,8 | 124,0 | 122,6 | -0,08% | 600,8K | xx.xx | ||
103,5 | 105,0 | 102,2 | -1,00% | 596,56K | xx.xx | ||
198,7 | 200,5 | 198,1 | -0,40% | 574,27K | xx.xx | ||
174,6 | 176,3 | 173,9 | -0,82% | 489,16K | xx.xx | ||
172,80 | 175,50 | 172,45 | -1,40% | 421,5K | xx.xx | ||
126,5 | 126,5 | 124,4 | +0,84% | 375,59K | xx.xx | ||
234,70 | 235,50 | 233,70 | +0,38% | 365,81K | xx.xx | ||
277,60 | 281,20 | 276,30 | -0,86% | 362,04K | xx.xx | ||
228,50 | 230,50 | 216,50 | +7,78% | 351,89K | xx.xx | ||
172,0 | 174,1 | 171,7 | -0,72% | 345,42K | xx.xx | ||
277,40 | 279,00 | 273,60 | +0,22% | 326,94K | xx.xx | ||
180,20 | 181,80 | 180,20 | -0,77% | 280,83K | xx.xx | ||
569,8 | 572,2 | 567,4 | +0,21% | 278,52K | xx.xx | ||
337,00 | 338,40 | 334,20 | +0,51% | 274,64K | xx.xx | ||
314,7 | 317,6 | 314,0 | +0,25% | 262,51K | xx.xx | ||
279,6 | 283,0 | 279,5 | -0,18% | 252,59K | xx.xx | ||
191,35 | 192,20 | 190,15 | +0,68% | 238,82K | xx.xx | ||
236,3 | 237,6 | 236,1 | 0,00% | 218,52K | xx.xx | ||
226,2000 | 230,2000 | 220,0000 | +7,61% | 184,31K | xx.xx | ||
409,60 | 416,00 | 409,00 | -0,49% | 177,92K | xx.xx | ||
290,00 | 295,00 | 286,50 | -1,69% | 171,23K | xx.xx | ||
1.194,00 | 1.209,50 | 1.191,50 | -0,08% | 157,35K | xx.xx | ||
365,50 | 368,90 | 364,10 | -0,19% | 137,62K | xx.xx | ||
486,1 | 487,6 | 484,1 | +0,23% | 122,34K | xx.xx | ||
1.659,0 | 1.672,5 | 1.652,0 | -0,60% | 84,66K | xx.xx |