Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
4,850 | 4,900 | 4,600 | +6,13% | 30,3M | xx.xx | ||
1,08 | 1,12 | 1,06 | -4,42% | 28,37M | xx.xx | ||
2,690 | 2,710 | 2,570 | -0,37% | 22,48M | xx.xx | ||
0,600 | 0,600 | 0,560 | +7,14% | 10,52M | xx.xx | ||
4,1200 | 4,1500 | 4,0600 | -0,72% | 5,97M | xx.xx | ||
1,770 | 1,800 | 1,750 | -1,12% | 5,46M | xx.xx | ||
0,71 | 0,72 | 0,68 | -1,39% | 5,44M | xx.xx | ||
13,360 | 14,000 | 13,120 | -4,16% | 5,11M | xx.xx | ||
18,220 | 18,300 | 18,120 | -0,44% | 4,09M | xx.xx | ||
27,350 | 27,650 | 27,000 | +0,55% | 3,73M | xx.xx | ||
28,100 | 28,350 | 27,300 | +0,36% | 3,63M | xx.xx | ||
5,15 | 5,24 | 5,14 | -0,19% | 3,43M | xx.xx | ||
9,45 | 9,54 | 9,24 | +2,27% | 3,24M | xx.xx | ||
27,000 | 27,200 | 26,700 | +1,31% | 2,52M | xx.xx | ||
3,160 | 3,310 | 3,060 | -4,53% | 2,52M | xx.xx | ||
9,940 | 10,000 | 9,860 | +0,71% | 2,32M | xx.xx | ||
37,500 | 38,300 | 36,550 | -2,22% | 2,26M | xx.xx | ||
12,060 | 12,100 | 11,840 | -0,33% | 2,2M | xx.xx | ||
9,460 | 9,750 | 9,010 | +4,99% | 2,11M | xx.xx | ||
3,9500 | 4,0800 | 3,9000 | -2,23% | 1,7M | xx.xx | ||
2,85 | 2,95 | 2,83 | -1,72% | 1,45M | xx.xx | ||
5,000 | 5,070 | 4,900 | +1,83% | 1,33M | xx.xx | ||
11,74 | 11,90 | 11,70 | -0,17% | 1,25M | xx.xx | ||
12,74 | 12,90 | 12,68 | -0,47% | 841,2K | xx.xx | ||
18,360 | 18,440 | 18,260 | +0,22% | 833,9K | xx.xx | ||
138,30 | 140,00 | 138,20 | -1,28% | 750,12K | xx.xx | ||
348,400 | 353,200 | 345,200 | -1,41% | 555,32K | xx.xx | ||
10,020 | 10,040 | 10,000 | 0,00% | 546,7K | xx.xx | ||
9,77 | 9,78 | 9,65 | +0,83% | 498,4K | xx.xx | ||
70,80 | 71,75 | 70,45 | -1,60% | 495,73K | xx.xx | ||
10,740 | 10,780 | 10,600 | -0,56% | 409,7K | xx.xx | ||
34,00 | 34,40 | 33,95 | +0,29% | 358,5K | xx.xx | ||
125,80 | 126,60 | 125,00 | -0,87% | 340,41K | xx.xx | ||
865,00 | 885,00 | 860,50 | -2,48% | 299,73K | xx.xx | ||
35,60 | 35,80 | 35,50 | +0,28% | 278,4K | xx.xx | ||
33,50 | 34,65 | 32,90 | -3,32% | 273,2K | xx.xx | ||
31,75 | 32,00 | 31,50 | +0,63% | 261,8K | xx.xx | ||
221,40 | 221,80 | 219,40 | +1,00% | 205,11K | xx.xx | ||
23,50 | 23,80 | 23,40 | -0,63% | 190,6K | xx.xx | ||
587,00 | 597,50 | 586,00 | -1,10% | 189,71K | xx.xx | ||
24,500 | 24,800 | 24,450 | -0,20% | 179,6K | xx.xx | ||
29,500 | 29,950 | 29,300 | -1,83% | 174,3K | xx.xx | ||
33,500 | 34,000 | 33,400 | 0,00% | 128,3K | xx.xx | ||
109,20 | 109,40 | 108,80 | 0,00% | 103,73K | xx.xx | ||
70,00 | 70,50 | 69,95 | -0,71% | 89K | xx.xx | ||
1.908,00 | 1.918,00 | 1.840,00 | +2,58% | 73,39K | xx.xx | ||
1.445,00 | 1.461,00 | 1.428,00 | -1,30% | 43,49K | xx.xx | ||
371,20 | 372,80 | 371,00 | -0,43% | 24,81K | xx.xx | ||
645,00 | 647,50 | 640,00 | +0,78% | 20,63K | xx.xx | ||
2.496,00 | 2.500,00 | 2.496,00 | +0,08% | 1,95K | xx.xx |