Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
54.50 | 54.81 | 54.24 | -0.07% | 267.07M | xx.xx | ||
76.100 | 77.022 | 73.020 | +3.85% | 162.55M | xx.xx | ||
144.15 | 144.45 | 138.55 | +3.41% | 65.58M | xx.xx | ||
113.15 | 114.67 | 111.90 | +0.85% | 47.01M | xx.xx | ||
310.70 | 314.80 | 309.80 | -1.02% | 46.75M | xx.xx | ||
213.10 | 218.28 | 212.15 | -1.89% | 34.66M | xx.xx | ||
326.40 | 328.10 | 321.60 | +0.87% | 30.68M | xx.xx | ||
496.95 | 506.30 | 492.65 | -1.07% | 28.25M | xx.xx | ||
331.30 | 332.60 | 328.90 | +0.73% | 25.92M | xx.xx | ||
426.50 | 428.40 | 420.80 | +1.64% | 25.43M | xx.xx | ||
487.90 | 498.90 | 485.55 | -0.93% | 25.35M | xx.xx | ||
367.80 | 373.00 | 366.80 | -0.60% | 24.61M | xx.xx | ||
164.70 | 166.10 | 159.70 | +3.20% | 20M | xx.xx | ||
251.80 | 252.00 | 246.00 | +2.69% | 18.02M | xx.xx | ||
314.80 | 335.00 | 266.60 | +15.99% | 16.75M | xx.xx | ||
147.15 | 147.15 | 142.45 | +2.90% | 16.64M | xx.xx | ||
182.05 | 185.15 | 2.14 | -1.11% | 16.59M | xx.xx | ||
701.70 | 710.50 | 701.10 | -0.67% | 15.97M | xx.xx | ||
529.40 | 537.60 | 524.20 | +0.84% | 14.76M | xx.xx | ||
803.80 | 807.00 | 790.60 | +1.46% | 14.47M | xx.xx | ||
1,136.50 | 1,140.50 | 1,123.15 | +1.52% | 12.1M | xx.xx | ||
4,596.0 | 4,619.0 | 4,558.0 | -0.09% | 10.58M | xx.xx | ||
429.00 | 430.30 | 423.00 | +1.71% | 9.92M | xx.xx | ||
2,252.00 | 2,293.00 | 2,202.00 | -2.97% | 9.83M | xx.xx | ||
492.80 | 494.90 | 487.60 | +0.88% | 7.57M | xx.xx | ||
2,869.0 | 2,929.0 | 2,847.0 | -1.10% | 6.47M | xx.xx | ||
1,363.00 | 1,367.00 | 1,350.50 | +0.81% | 6.43M | xx.xx | ||
774.20 | 780.80 | 770.80 | -0.54% | 6.12M | xx.xx | ||
511.20 | 511.60 | 495.10 | +3.09% | 5.25M | xx.xx | ||
1,812.50 | 1,820.00 | 1,803.00 | +0.14% | 4.86M | xx.xx | ||
2,466.0 | 2,493.0 | 2,459.0 | +0.04% | 4.41M | xx.xx | ||
9,118.0 | 9,204.0 | 9,040.0 | +0.77% | 4.32M | xx.xx | ||
1,102.0 | 1,200.5 | 1,102.0 | -7.28% | 4.03M | xx.xx | ||
936.80 | 936.80 | 890.40 | +5.52% | 3.47M | xx.xx | ||
2,625.0 | 2,663.7 | 2,589.0 | +0.21% | 3.05M | xx.xx | ||
1,197.50 | 1,203.50 | 1,183.50 | 0.00% | 2.74M | xx.xx | ||
1,986.50 | 1,990.00 | 1,867.00 | +5.75% | 2.49M | xx.xx | ||
4,300.0 | 4,309.5 | 4,268.0 | +0.26% | 2.31M | xx.xx | ||
1,862.00 | 1,863.22 | 1,833.00 | +1.53% | 2.26M | xx.xx | ||
3,462.00 | 3,487.00 | 3,438.00 | +0.52% | 2.25M | xx.xx | ||
2,803.0 | 2,847.4 | 2,802.5 | -1.27% | 2.15M | xx.xx | ||
3,752.0 | 3,796.0 | 3,602.0 | +8.13% | 1.98M | xx.xx | ||
6,616.0 | 6,630.0 | 6,452.0 | +1.01% | 1.96M | xx.xx | ||
5,522.0 | 5,619.0 | 5,463.0 | -0.59% | 1.74M | xx.xx | ||
12,172.0 | 12,306.0 | 12,132.0 | -0.60% | 1.41M | xx.xx | ||
2,326.00 | 2,372.99 | 2,308.00 | -0.09% | 1.37M | xx.xx | ||
16,575.0 | 16,585.0 | 16,015.0 | +4.41% | 1.3M | xx.xx | ||
2,711.0 | 2,716.0 | 2,687.0 | -0.29% | 1.02M | xx.xx | ||
2,966.00 | 2,978.00 | 2,939.00 | +0.54% | 843.05K | xx.xx | ||
6,086.0 | 6,086.0 | 5,972.0 | +2.08% | 608.71K | xx.xx |