Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
59,200 | 59,600 | 50,200 | +18,88% | 4,47M | xx.xx | ||
951,0 | 951,0 | 944,0 | +0,96% | 914,34K | xx.xx | ||
370,50 | 383,00 | 369,00 | -3,26% | 583,46K | xx.xx | ||
3.034,0 | 3.080,0 | 3.034,0 | -0,33% | 422,24K | xx.xx | ||
250,0 | 256,0 | 240,0 | +0,40% | 316,33K | xx.xx | ||
18.240,0 | 18.300,0 | 18.120,0 | +0,05% | 213,9K | xx.xx | ||
13,95 | 13,95 | 13,55 | -0,36% | 125,22K | xx.xx | ||
485,0 | 494,0 | 480,0 | -2,61% | 91,68K | xx.xx | ||
803,0 | 805,0 | 794,0 | +0,12% | 87,16K | xx.xx | ||
9.445,0 | 9.650,0 | 9.425,0 | -1,31% | 87K | xx.xx | ||
361,0 | 372,0 | 350,0 | -6,96% | 77,72K | xx.xx | ||
153,00 | 155,50 | 153,00 | 0,00% | 75,62K | xx.xx | ||
950 | 968 | 930 | -1,04% | 69,92K | xx.xx | ||
3,68 | 3,68 | 3,68 | 0,00% | 68K | xx.xx | ||
3.920,0 | 3.950,0 | 3.850,0 | +2,35% | 31,69K | xx.xx | ||
20,00 | 20,00 | 19,80 | 0,00% | 27,32K | xx.xx | ||
9,0 | 9,0 | 8,9 | +1,13% | 24,74K | xx.xx | ||
14,15 | 14,15 | 13,50 | +7,20% | 22,2K | xx.xx | ||
8,05 | 8,05 | 8,05 | -4,17% | 15K | xx.xx | ||
842,0 | 868,0 | 840,0 | -3,22% | 13,57K | xx.xx | ||
220,0 | 224,0 | 210,0 | +3,77% | 11,93K | xx.xx | ||
3.820,0 | 3.850,0 | 3.790,0 | -0,78% | 9,99K | xx.xx | ||
31,40 | 31,40 | 31,40 | -6,82% | 7,9K | xx.xx | ||
2.980,0 | 2.990,0 | 2.920,0 | +2,05% | 6,17K | xx.xx | ||
4.130,00 | 4.140,00 | 4.090,00 | 0,00% | 5,63K | xx.xx | ||
1.360,0 | 1.375,0 | 1.360,0 | -1,81% | 5,36K | xx.xx | ||
890,00 | 915,00 | 875,00 | -1,66% | 4,62K | xx.xx | ||
1.793,00 | 1.855,00 | 1.770,00 | -6,61% | 3,74K | xx.xx | ||
490,0 | 490,0 | 485,0 | +1,03% | 3,73K | xx.xx | ||
70,50 | 71,00 | 70,50 | -0,70% | 2K | xx.xx | ||
490,00 | 490,00 | 440,00 | +6,99% | 1,39K | xx.xx | ||
10.160,00 | 10.160,00 | 9.890,00 | +3,67% | 1,22K | xx.xx | ||
1.040,00 | 1.055,00 | 1.000,00 | +5,05% | 1,12K | xx.xx | ||
11,80 | 11,80 | 11,80 | +1,72% | 1K | xx.xx | ||
1.480,00 | 1.480,00 | 1.390,00 | 0,00% | 907 | xx.xx | ||
6,90 | 6,90 | 6,90 | +1,47% | 699 | xx.xx | ||
470,00 | 498,00 | 470,00 | -5,62% | 600 | xx.xx | ||
2.360,00 | 2.360,00 | 2.300,00 | 0,00% | 540 | xx.xx | ||
11.136,00 | 11.200,00 | 11.058,00 | -4,41% | 315 | xx.xx | ||
5.794,00 | 5.794,00 | 5.650,00 | +5,73% | 215 | xx.xx | ||
1.360,0 | 1.360,0 | 1.360,0 | +1,49% | 199 | xx.xx | ||
7.580,00 | 7.580,00 | 7.580,00 | -0,26% | 185 | xx.xx | ||
2.360,00 | 2.360,00 | 2.200,00 | 0,00% | 185 | xx.xx | ||
24.100,0 | 24.400,0 | 23.300,0 | +4,33% | 114 | xx.xx | ||
150,00 | 150,00 | 150,00 | 0,00% | 105 | xx.xx | ||
11.400,00 | 11.400,00 | 11.400,00 | 0,00% | 100 | xx.xx | ||
300,00 | 300,00 | 300,00 | 0,00% | 99 | xx.xx | ||
1.240,00 | 1.240,00 | 1.240,00 | -0,80% | 57 | xx.xx | ||
6.205,00 | 6.250,00 | 6.205,00 | +1,06% | 18 | xx.xx | ||
46.790,00 | 46.790,00 | 46.790,00 | -0,51% | 3 | xx.xx |