Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
13.10 | 13.40 | 13.10 | -1.13% | 399.38M | xx.xx | ||
97.30 | 100.40 | 96.85 | -1.67% | 84.07M | xx.xx | ||
332.50 | 343.70 | 292.00 | +5.56% | 71.39M | xx.xx | ||
119.10 | 119.60 | 116.00 | +5.11% | 58.09M | xx.xx | ||
124.10 | 127.75 | 124.00 | -1.31% | 47.21M | xx.xx | ||
155.60 | 159.80 | 155.00 | -1.08% | 45.45M | xx.xx | ||
191.30 | 193.40 | 183.15 | +2.14% | 44.76M | xx.xx | ||
312.70 | 322.80 | 285.80 | +9.49% | 37.2M | xx.xx | ||
233.25 | 234.50 | 229.55 | +1.00% | 33.04M | xx.xx | ||
165.85 | 167.55 | 164.95 | +0.55% | 29.57M | xx.xx | ||
437.00 | 441.40 | 422.70 | +3.65% | 29.31M | xx.xx | ||
467.25 | 470.00 | 449.50 | +4.13% | 23.54M | xx.xx | ||
438.85 | 449.00 | 434.75 | +1.46% | 20.1M | xx.xx | ||
945.95 | 972.95 | 945.10 | -1.94% | 19.66M | xx.xx | ||
1,440.75 | 1,459.70 | 1,435.80 | -1.38% | 19.46M | xx.xx | ||
263.90 | 267.70 | 260.75 | +1.17% | 19.28M | xx.xx | ||
354.35 | 358.80 | 351.30 | +0.54% | 16.84M | xx.xx | ||
311.45 | 321.20 | 309.10 | +0.18% | 16.77M | xx.xx | ||
291.35 | 293.20 | 288.10 | +1.08% | 15.39M | xx.xx | ||
527.50 | 535.70 | 522.00 | +1.04% | 14.36M | xx.xx | ||
431.10 | 439.95 | 430.35 | +0.17% | 13.8M | xx.xx | ||
473.00 | 481.90 | 459.00 | -0.24% | 11.9M | xx.xx | ||
1,126.45 | 1,127.80 | 1,113.50 | +0.53% | 10.74M | xx.xx | ||
820.70 | 825.30 | 818.05 | +0.31% | 9.75M | xx.xx | ||
635.10 | 649.50 | 606.55 | +4.34% | 9.42M | xx.xx | ||
627.25 | 628.00 | 607.05 | +3.52% | 9.4M | xx.xx | ||
1,835.00 | 1,845.00 | 1,782.65 | +2.58% | 8.28M | xx.xx | ||
1,405.50 | 1,428.45 | 1,386.70 | +3.55% | 7.89M | xx.xx | ||
994.10 | 999.35 | 932.55 | +6.78% | 7.64M | xx.xx | ||
599.00 | 635.60 | 592.30 | -0.12% | 7.64M | xx.xx | ||
641.50 | 647.80 | 626.00 | +2.14% | 7.6M | xx.xx | ||
1,316.05 | 1,318.25 | 1,280.50 | +2.47% | 6.89M | xx.xx | ||
1,329.90 | 1,370.00 | 1,311.70 | -0.99% | 5.84M | xx.xx | ||
1,128.00 | 1,131.20 | 1,118.60 | +0.46% | 5.44M | xx.xx | ||
1,576.00 | 1,629.05 | 1,537.35 | +3.74% | 5.37M | xx.xx | ||
1,650.60 | 1,654.00 | 1,637.05 | +0.26% | 5.26M | xx.xx | ||
1,420.50 | 1,431.80 | 1,418.55 | -0.29% | 4.33M | xx.xx | ||
7,083.70 | 7,240.00 | 6,926.00 | +6.35% | 2.79M | xx.xx | ||
3,415.00 | 3,417.40 | 3,353.15 | +1.05% | 2.72M | xx.xx | ||
2,301.45 | 2,317.15 | 2,256.00 | +1.39% | 2.57M | xx.xx | ||
2,390.00 | 2,412.00 | 2,305.00 | +2.42% | 2.54M | xx.xx | ||
2,831.00 | 2,859.95 | 2,826.05 | -0.32% | 2.52M | xx.xx | ||
4,185.00 | 4,193.60 | 4,051.00 | +2.71% | 2.31M | xx.xx | ||
3,048.00 | 3,118.85 | 3,037.60 | +0.34% | 1.69M | xx.xx | ||
3,682.90 | 3,704.00 | 3,564.15 | +3.11% | 1.32M | xx.xx | ||
4,648.00 | 4,730.55 | 4,598.10 | -1.75% | 1.08M | xx.xx | ||
5,079.95 | 5,382.40 | 4,723.95 | +8.19% | 1.08M | xx.xx | ||
8,077.55 | 8,146.00 | 7,932.55 | +0.15% | 576.25K | xx.xx | ||
10,700.00 | 10,849.95 | 9,710.45 | +9.33% | 498.16K | xx.xx | ||
25,850.00 | 26,824.85 | 25,645.80 | -0.67% | 224.47K | xx.xx |