Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,495 | 0,500 | 0,490 | 0,00% | 9,72M | xx.xx | ||
2,420 | 2,430 | 2,410 | -0,41% | 8,71M | xx.xx | ||
1,970 | 1,990 | 1,970 | -1,01% | 7,81M | xx.xx | ||
1,590 | 1,630 | 1,590 | -1,24% | 7,37M | xx.xx | ||
0,150 | 0,152 | 0,146 | +2,04% | 6,44M | xx.xx | ||
1,390 | 1,400 | 1,390 | -0,71% | 5,14M | xx.xx | ||
1,240 | 1,270 | 1,230 | -2,36% | 4,95M | xx.xx | ||
0,895 | 0,905 | 0,895 | -1,10% | 4,29M | xx.xx | ||
0,365 | 0,370 | 0,365 | -1,35% | 3,61M | xx.xx | ||
2,650 | 2,660 | 2,640 | -0,38% | 3,5M | xx.xx | ||
1,060 | 1,070 | 1,050 | 0,00% | 3,39M | xx.xx | ||
1,770 | 1,780 | 1,760 | 0,00% | 2,91M | xx.xx | ||
1,350 | 1,360 | 1,340 | -0,74% | 2,88M | xx.xx | ||
0,870 | 0,870 | 0,865 | -0,57% | 2,46M | xx.xx | ||
0,860 | 0,865 | 0,855 | -0,58% | 2,13M | xx.xx | ||
0,295 | 0,295 | 0,290 | 0,00% | 2,11M | xx.xx | ||
0,490 | 0,490 | 0,475 | +4,26% | 2,03M | xx.xx | ||
0,295 | 0,300 | 0,290 | 0,00% | 2,02M | xx.xx | ||
0,32 | 0,32 | 0,32 | 0,00% | 1,84M | xx.xx | ||
1,000 | 1,000 | 0,995 | 0,00% | 1,78M | xx.xx | ||
0,340 | 0,345 | 0,330 | -1,45% | 1,73M | xx.xx | ||
6,73 | 6,74 | 6,69 | 0,00% | 1,59M | xx.xx | ||
1,800 | 1,800 | 1,770 | +0,56% | 1,46M | xx.xx | ||
0,680 | 0,685 | 0,675 | 0,00% | 1,37M | xx.xx | ||
1,390 | 1,410 | 1,380 | -0,71% | 1,2M | xx.xx | ||
2,64 | 2,67 | 2,64 | -0,38% | 1,15M | xx.xx | ||
0,940 | 0,940 | 0,920 | +1,62% | 1,14M | xx.xx | ||
5,290 | 5,310 | 5,250 | +1,15% | 992,8K | xx.xx | ||
3,39 | 3,41 | 3,36 | -0,59% | 891,7K | xx.xx | ||
2,220 | 2,250 | 2,210 | -0,45% | 766,6K | xx.xx | ||
14,32 | 14,40 | 14,28 | +0,14% | 727K | xx.xx | ||
2,570 | 2,590 | 2,560 | -0,77% | 706,5K | xx.xx | ||
1,16 | 1,18 | 1,16 | -0,85% | 667,6K | xx.xx | ||
4,210 | 4,240 | 4,210 | -0,47% | 658,5K | xx.xx | ||
0,915 | 0,920 | 0,900 | +0,55% | 621,6K | xx.xx | ||
5,78 | 5,83 | 5,78 | -2,03% | 538,2K | xx.xx | ||
6,74 | 6,77 | 6,73 | 0,00% | 484,4K | xx.xx | ||
2,190 | 2,190 | 2,170 | -0,45% | 461,7K | xx.xx | ||
35,66 | 35,70 | 35,51 | +0,31% | 418,5K | xx.xx | ||
30,14 | 30,16 | 30,00 | +0,07% | 391,8K | xx.xx | ||
3,160 | 3,170 | 3,150 | 0,00% | 356,19K | xx.xx | ||
1,870 | 1,890 | 1,860 | +0,54% | 321,8K | xx.xx | ||
3,54 | 3,55 | 3,51 | -0,84% | 237,4K | xx.xx | ||
0,475 | 0,480 | 0,475 | 0,00% | 202,7K | xx.xx | ||
13,930 | 14,030 | 13,900 | -0,71% | 188,4K | xx.xx | ||
9,19 | 9,23 | 9,16 | 0,00% | 136,1K | xx.xx | ||
25,88 | 25,88 | 25,87 | +0,04% | 127,3K | xx.xx | ||
7,150 | 7,200 | 7,120 | -0,14% | 114,2K | xx.xx | ||
27,05 | 27,10 | 26,88 | +0,37% | 87,61K | xx.xx | ||
39,06 | 39,55 | 39,00 | -0,81% | 8,64K | xx.xx |