Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
13,42 | 13,48 | 13,27 | -0,07% | 41,83M | xx.xx | ||
12,16 | 12,25 | 12,08 | +0,83% | 32,66M | xx.xx | ||
10,33 | 10,39 | 10,18 | +1,57% | 16,52M | xx.xx | ||
34,69 | 35,37 | 34,20 | +1,82% | 15,4M | xx.xx | ||
38,20 | 38,20 | 37,50 | -6,53% | 14M | xx.xx | ||
11,09 | 11,44 | 10,90 | -0,81% | 13,94M | xx.xx | ||
64,63 | 64,75 | 64,02 | -0,06% | 13,29M | xx.xx | ||
28,01 | 28,07 | 27,83 | +0,65% | 13,17M | xx.xx | ||
36,89 | 36,96 | 34,15 | +7,65% | 12,71M | xx.xx | ||
19,31 | 19,63 | 19,28 | 0,00% | 10,34M | xx.xx | ||
1,60 | 1,61 | 1,57 | +1,27% | 8,7M | xx.xx | ||
7,05 | 7,17 | 6,99 | +0,71% | 8,02M | xx.xx | ||
11,21 | 11,35 | 11,13 | -0,18% | 6,33M | xx.xx | ||
16,88 | 17,23 | 16,80 | +0,66% | 6,13M | xx.xx | ||
38,24 | 38,60 | 37,77 | +0,79% | 5,58M | xx.xx | ||
18,29 | 18,64 | 18,00 | +0,88% | 5,26M | xx.xx | ||
0,55 | 0,56 | 0,53 | +1,85% | 5,1M | xx.xx | ||
29,59 | 30,45 | 29,41 | -2,54% | 4,73M | xx.xx | ||
14,41 | 14,53 | 14,32 | +0,42% | 4,17M | xx.xx | ||
4,54 | 4,56 | 4,49 | +2,02% | 2,17M | xx.xx | ||
35,00 | 35,00 | 34,62 | +1,04% | 2,06M | xx.xx | ||
44,23 | 44,25 | 43,77 | +0,73% | 1,99M | xx.xx | ||
26,73 | 26,82 | 25,92 | +6,28% | 1,61M | xx.xx | ||
11,71 | 11,72 | 11,47 | +2,09% | 1,59M | xx.xx | ||
5,57 | 5,76 | 5,51 | 0,00% | 1,29M | xx.xx | ||
28,24 | 28,59 | 27,85 | -1,43% | 696,7K | xx.xx | ||
48,00 | 48,08 | 46,70 | +2,13% | 670,1K | xx.xx | ||
5,10 | 5,19 | 5,10 | -1,35% | 631,7K | xx.xx | ||
46,58 | 47,30 | 45,97 | +1,46% | 564,5K | xx.xx | ||
15,56 | 15,58 | 15,26 | +2,37% | 555,4K | xx.xx | ||
15,59 | 15,89 | 15,52 | -1,08% | 490,3K | xx.xx | ||
29,53 | 29,76 | 29,38 | +3,36% | 445,8K | xx.xx | ||
12,96 | 13,09 | 12,82 | -1,67% | 423,6K | xx.xx | ||
12,74 | 12,74 | 12,48 | +1,92% | 293,3K | xx.xx | ||
34,34 | 34,37 | 33,81 | +1,00% | 235,7K | xx.xx | ||
21,44 | 21,59 | 21,11 | +0,94% | 223,2K | xx.xx | ||
24,03 | 24,04 | 23,64 | +1,61% | 201,4K | xx.xx | ||
31,29 | 31,29 | 30,48 | +1,92% | 183,91K | xx.xx | ||
19,82 | 19,92 | 19,81 | -0,65% | 131,1K | xx.xx | ||
39,48 | 39,66 | 39,40 | -0,33% | 129K | xx.xx | ||
29,07 | 29,10 | 28,90 | +2,00% | 111,35K | xx.xx | ||
36,51 | 36,55 | 36,00 | +0,83% | 104,8K | xx.xx | ||
41,98 | 42,12 | 41,68 | -0,12% | 97,7K | xx.xx | ||
99,15 | 99,50 | 98,89 | +1,43% | 57,82K | xx.xx | ||
78,99 | 79,13 | 78,50 | -0,03% | 37,2K | xx.xx | ||
73,49 | 73,59 | 73,44 | +0,71% | 36,19K | xx.xx | ||
49,86 | 51,49 | 49,80 | 0,00% | 0 | xx.xx | ||
33,41 | 33,56 | 32,81 | 0,00% | 0 | xx.xx | ||
10,80 | 10,98 | 10,71 | 0,00% | 0 | xx.xx | ||
9,59 | 9,83 | 9,55 | 0,00% | 0 | xx.xx |