Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,023090 | 0,023260 | 0,023050 | +0,13% | 41,14B | xx.xx | ||
0,1255 | 0,1266 | 0,1241 | +0,77% | 2,36B | xx.xx | ||
0,9940 | 1,0090 | 0,9908 | +0,08% | 557,11M | xx.xx | ||
1,23 | 1,26 | 1,20 | +2,62% | 279,55M | xx.xx | ||
72,675 | 72,920 | 68,700 | +3,75% | 216,24M | xx.xx | ||
4,3840 | 4,4800 | 4,3835 | -1,81% | 170,82M | xx.xx | ||
34,410 | 35,530 | 33,770 | -2,89% | 124,26M | xx.xx | ||
28,73 | 28,87 | 28,00 | +2,61% | 81,81M | xx.xx | ||
44,570 | 45,180 | 43,145 | +4,15% | 74,76M | xx.xx | ||
56,40 | 56,85 | 54,05 | +4,08% | 65,66M | xx.xx | ||
19,7800 | 19,9650 | 19,6050 | -0,10% | 34,58M | xx.xx | ||
319,34 | 320,16 | 317,70 | +0,38% | 19,87M | xx.xx | ||
57,86 | 58,76 | 57,85 | -1,04% | 19,64M | xx.xx | ||
155,13 | 156,57 | 154,91 | -0,66% | 11,17M | xx.xx | ||
234,00 | 238,40 | 232,90 | -1,14% | 6,3M | xx.xx | ||
250,08 | 252,50 | 249,12 | -0,82% | 5,62M | xx.xx | ||
151,9 | 153,0 | 151,0 | -0,39% | 5,24M | xx.xx | ||
81,68 | 85,81 | 81,20 | -3,14% | 4,59M | xx.xx | ||
79,19 | 79,56 | 79,00 | -0,05% | 4,32M | xx.xx | ||
594,00 | 595,00 | 589,30 | +0,71% | 4M | xx.xx | ||
252,33 | 252,69 | 248,39 | +1,21% | 3,35M | xx.xx | ||
613,80 | 618,20 | 599,80 | +1,69% | 3,23M | xx.xx | ||
231,87 | 234,81 | 230,70 | -0,29% | 3M | xx.xx | ||
316,88 | 326,32 | 315,65 | -1,83% | 2,63M | xx.xx | ||
135,85 | 137,00 | 135,40 | -0,24% | 2,25M | xx.xx | ||
195,60 | 197,80 | 186,30 | +3,77% | 2,22M | xx.xx | ||
186,90 | 187,42 | 185,72 | +0,71% | 1,52M | xx.xx | ||
224,95 | 228,45 | 224,30 | -1,12% | 1,47M | xx.xx | ||
319,00 | 319,98 | 317,89 | +0,26% | 1,4M | xx.xx | ||
336,10 | 339,50 | 331,00 | +0,99% | 1,37M | xx.xx | ||
741,80 | 742,00 | 731,50 | +1,45% | 1,05M | xx.xx | ||
489,65 | 497,15 | 484,75 | +1,22% | 871,42K | xx.xx | ||
312,05 | 312,85 | 311,55 | -0,02% | 787,5K | xx.xx | ||
317,10 | 322,30 | 314,70 | +0,54% | 752,96K | xx.xx | ||
4.372,0 | 4.508,0 | 4.355,0 | -2,62% | 640,27K | xx.xx | ||
1.223,40 | 1.231,60 | 1.217,40 | -0,31% | 626,72K | xx.xx | ||
1.658 | 1.680 | 1.651 | -0,84% | 553,65K | xx.xx | ||
750,95 | 751,00 | 738,15 | +1,45% | 549,09K | xx.xx | ||
739,90 | 739,90 | 726,10 | +1,90% | 535,11K | xx.xx | ||
640,35 | 647,00 | 632,25 | -0,50% | 524,11K | xx.xx | ||
1.003,50 | 1.035,00 | 989,00 | -1,57% | 383,26K | xx.xx | ||
3.090,00 | 3.103,50 | 3.080,00 | -0,16% | 354,06K | xx.xx | ||
1.961,80 | 1.978,00 | 1.953,00 | -0,27% | 294,49K | xx.xx | ||
7.645,0 | 7.692,0 | 7.640,0 | -0,35% | 279,04K | xx.xx | ||
4.532,00 | 4.607,00 | 4.504,00 | -0,92% | 260,05K | xx.xx | ||
1.505,80 | 1.545,00 | 1.491,80 | +0,08% | 212,88K | xx.xx | ||
3.072,00 | 3.106,00 | 3.070,00 | -0,39% | 87,78K | xx.xx | ||
8.333,0 | 8.352,0 | 8.274,0 | +0,52% | 67K | xx.xx | ||
14.025,5 | 14.099,0 | 13.900,0 | +0,87% | 63,61K | xx.xx | ||
5.318,00 | 5.375,00 | 5.182,00 | +2,74% | 50,24K | xx.xx |