Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
60,42 | 60,48 | 59,84 | +0,67% | 1,92M | xx.xx | ||
1,18 | 1,23 | 1,11 | -13,22% | 1,43M | xx.xx | ||
21,32 | 21,88 | 20,82 | -2,74% | 991,02K | xx.xx | ||
68,92 | 69,22 | 68,24 | +0,41% | 587,56K | xx.xx | ||
7,32 | 7,40 | 7,27 | +0,21% | 514,67K | xx.xx | ||
9,35 | 9,45 | 9,26 | -0,74% | 301,36K | xx.xx | ||
3,44 | 3,46 | 3,42 | -0,43% | 282,05K | xx.xx | ||
120,25 | 122,45 | 119,10 | -1,47% | 280,2K | xx.xx | ||
34,52 | 34,52 | 33,56 | +0,61% | 279,55K | xx.xx | ||
26,28 | 26,38 | 25,92 | +1,47% | 254,42K | xx.xx | ||
21,64 | 22,38 | 21,58 | -3,05% | 176,66K | xx.xx | ||
45,52 | 45,54 | 45,20 | -0,35% | 173,75K | xx.xx | ||
14,04 | 14,06 | 13,58 | +2,48% | 130,37K | xx.xx | ||
71,15 | 71,75 | 70,55 | +0,99% | 125,33K | xx.xx | ||
95,65 | 95,65 | 93,30 | +1,44% | 123,02K | xx.xx | ||
13,55 | 13,66 | 13,48 | +0,30% | 118,63K | xx.xx | ||
61,45 | 62,55 | 61,45 | -1,76% | 112,71K | xx.xx | ||
19,00 | 19,00 | 18,56 | +1,28% | 99,17K | xx.xx | ||
60,25 | 60,90 | 59,95 | +0,08% | 93,69K | xx.xx | ||
4,56 | 4,69 | 4,51 | -2,56% | 78,24K | xx.xx | ||
330,80 | 337,90 | 328,80 | -3,33% | 71,79K | xx.xx | ||
100,80 | 101,30 | 99,75 | +1,00% | 70,87K | xx.xx | ||
43,10 | 43,40 | 43,00 | -0,37% | 70,23K | xx.xx | ||
8,58 | 9,10 | 8,10 | -4,24% | 63,1K | xx.xx | ||
40,40 | 40,50 | 39,55 | +1,76% | 53,73K | xx.xx | ||
18,50 | 18,50 | 18,03 | +1,93% | 52,6K | xx.xx | ||
24,60 | 24,65 | 24,20 | 0,00% | 43K | xx.xx | ||
29,70 | 30,85 | 29,70 | -3,73% | 36,72K | xx.xx | ||
83,60 | 83,85 | 81,45 | +2,64% | 36,16K | xx.xx | ||
170,00 | 170,00 | 165,10 | -0,06% | 34,3K | xx.xx | ||
14,46 | 14,68 | 14,40 | -0,55% | 33,34K | xx.xx | ||
39,65 | 40,50 | 39,50 | -1,49% | 32,15K | xx.xx | ||
217,80 | 218,80 | 214,40 | -0,18% | 31,39K | xx.xx | ||
29,05 | 29,25 | 28,90 | +0,35% | 30,05K | xx.xx | ||
46,90 | 46,95 | 46,65 | +0,21% | 22,48K | xx.xx | ||
44,14 | 44,62 | 44,06 | -0,05% | 20,74K | xx.xx | ||
227,80 | 228,60 | 225,00 | +1,15% | 20,33K | xx.xx | ||
33,35 | 33,45 | 32,70 | +1,52% | 19,09K | xx.xx | ||
84,20 | 85,20 | 83,90 | -0,71% | 18,58K | xx.xx | ||
161,80 | 162,60 | 151,40 | +4,93% | 17,36K | xx.xx | ||
12,22 | 12,22 | 12,08 | +0,83% | 16,57K | xx.xx | ||
94,70 | 96,10 | 94,20 | -1,04% | 11,26K | xx.xx | ||
67,80 | 68,50 | 67,80 | -0,15% | 10,45K | xx.xx | ||
45,75 | 45,75 | 45,30 | +0,55% | 9,74K | xx.xx | ||
109,00 | 109,40 | 107,00 | +1,49% | 7,79K | xx.xx | ||
35,00 | 35,00 | 35,00 | 0,00% | 5,44K | xx.xx | ||
115,20 | 115,80 | 112,60 | +1,95% | 4,8K | xx.xx | ||
264,00 | 265,00 | 260,00 | +0,76% | 744 | xx.xx | ||
9.820,0 | 9.860,0 | 9.670,0 | +0,51% | 548 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |