Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,990 | 4,070 | 3,970 | +0,50% | 10,35M | xx.xx | ||
3,660 | 3,675 | 3,620 | +1,10% | 10,03M | xx.xx | ||
3,745 | 3,785 | 3,735 | +0,67% | 9,18M | xx.xx | ||
3,675 | 3,685 | 3,660 | +0,68% | 8,93M | xx.xx | ||
1,880 | 1,905 | 1,855 | -1,31% | 8,65M | xx.xx | ||
44,220 | 44,440 | 44,100 | +2,48% | 4,7M | xx.xx | ||
17,01 | 18,07 | 16,69 | +7,12% | 4,09M | xx.xx | ||
6,940 | 7,050 | 6,820 | +1,91% | 3,32M | xx.xx | ||
27,715 | 28,130 | 27,600 | -1,05% | 3,28M | xx.xx | ||
7,500 | 7,635 | 7,490 | -1,45% | 3,02M | xx.xx | ||
6,17 | 6,25 | 6,14 | -0,80% | 2,89M | xx.xx | ||
4,630 | 4,650 | 4,590 | +1,98% | 2,86M | xx.xx | ||
26,370 | 26,700 | 26,335 | -0,86% | 2,75M | xx.xx | ||
7,38 | 7,41 | 7,29 | +4,31% | 2,63M | xx.xx | ||
12,19 | 12,23 | 11,92 | +1,88% | 2,44M | xx.xx | ||
33,450 | 33,730 | 33,160 | -0,06% | 2,36M | xx.xx | ||
25,970 | 26,440 | 25,850 | +0,62% | 2,31M | xx.xx | ||
27,940 | 28,190 | 27,880 | -0,75% | 2,16M | xx.xx | ||
12,295 | 12,600 | 12,280 | -1,80% | 2,08M | xx.xx | ||
33,760 | 34,130 | 33,720 | -0,68% | 2,05M | xx.xx | ||
10,41 | 10,46 | 10,14 | +2,71% | 1,96M | xx.xx | ||
14,635 | 14,720 | 14,480 | +0,45% | 1,78M | xx.xx | ||
14,355 | 14,500 | 14,320 | +1,02% | 1,69M | xx.xx | ||
17,655 | 17,700 | 17,360 | +1,70% | 1,5M | xx.xx | ||
14,87 | 15,20 | 14,84 | -2,46% | 1,48M | xx.xx | ||
11,470 | 11,580 | 11,295 | -0,35% | 1,42M | xx.xx | ||
16,25 | 16,27 | 16,16 | +1,09% | 1,36M | xx.xx | ||
40,740 | 40,750 | 40,200 | +1,95% | 1,18M | xx.xx | ||
26,80 | 27,59 | 26,71 | -2,97% | 1,13M | xx.xx | ||
17,38 | 17,52 | 17,34 | +0,26% | 1,1M | xx.xx | ||
32,720 | 32,820 | 32,500 | -0,18% | 1,08M | xx.xx | ||
119,820 | 120,070 | 119,280 | +0,41% | 1,07M | xx.xx | ||
16,260 | 16,280 | 16,170 | +0,99% | 1,06M | xx.xx | ||
25,79 | 26,12 | 24,93 | +3,80% | 902,11K | xx.xx | ||
31,370 | 31,460 | 31,180 | +0,77% | 815,81K | xx.xx | ||
129,810 | 130,100 | 128,695 | +1,32% | 756,27K | xx.xx | ||
66,82 | 66,91 | 66,70 | +0,78% | 702,84K | xx.xx | ||
121,27 | 121,52 | 119,75 | +0,86% | 513,69K | xx.xx | ||
68,795 | 69,245 | 68,450 | -0,05% | 511,03K | xx.xx | ||
37,930 | 37,995 | 37,255 | +0,34% | 456,82K | xx.xx | ||
35,67 | 35,99 | 35,43 | -0,89% | 446,35K | xx.xx | ||
35,45 | 35,54 | 35,10 | +1,21% | 408,56K | xx.xx | ||
54,82 | 55,53 | 54,53 | -0,42% | 354,24K | xx.xx | ||
64,01 | 64,48 | 63,97 | -0,03% | 321,31K | xx.xx | ||
284,18 | 284,50 | 281,02 | +1,65% | 303,37K | xx.xx | ||
116,97 | 120,73 | 115,70 | +3,36% | 301,62K | xx.xx | ||
76,90 | 77,41 | 76,35 | +0,75% | 230,95K | xx.xx | ||
187,930 | 191,500 | 187,590 | -1,03% | 229,31K | xx.xx | ||
142,19 | 143,94 | 140,00 | +1,62% | 196,74K | xx.xx | ||
332,16 | 332,77 | 326,61 | +2,00% | 54,45K | xx.xx |