Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
35,92 | 35,98 | 35,18 | +2,16% | 1,56M | xx.xx | ||
127,80 | 128,10 | 125,90 | +1,51% | 627,4K | xx.xx | ||
167,4 | 170,4 | 165,3 | +1,06% | 623,45K | xx.xx | ||
143,2 | 145,0 | 142,8 | -1,58% | 584,15K | xx.xx | ||
420,5 | 421,9 | 416,1 | +0,24% | 387,44K | xx.xx | ||
323,2 | 328,4 | 322,0 | +0,50% | 324,79K | xx.xx | ||
124,7 | 125,7 | 122,1 | +2,89% | 258,69K | xx.xx | ||
383,2 | 385,0 | 375,0 | +1,16% | 253,5K | xx.xx | ||
835,0 | 845,8 | 832,6 | -1,07% | 250,5K | xx.xx | ||
1.130,0 | 1.157,0 | 1.123,5 | -2,75% | 211,53K | xx.xx | ||
326,4 | 335,0 | 326,2 | +1,43% | 201,74K | xx.xx | ||
222,8 | 227,0 | 222,6 | +0,91% | 175,43K | xx.xx | ||
550,0 | 552,0 | 547,0 | -0,27% | 161,54K | xx.xx | ||
2.025,0 | 2.047,0 | 1.994,0 | +1,76% | 161,24K | xx.xx | ||
302,20 | 306,40 | 301,40 | +0,27% | 154,12K | xx.xx | ||
560 | 576 | 561 | -0,97% | 154,04K | xx.xx | ||
32,00 | 32,00 | 31,05 | +5,61% | 99,44K | xx.xx | ||
915,2 | 922,0 | 915,2 | +0,57% | 91,11K | xx.xx | ||
1,762 | 1,864 | 1,762 | -0,34% | 83,79K | xx.xx | ||
84,90 | 85,06 | 84,88 | +0,33% | 82,18K | xx.xx | ||
193,6 | 194,3 | 193,6 | -0,15% | 68,74K | xx.xx | ||
295,00 | 305,00 | 284,00 | -3,28% | 53,71K | xx.xx | ||
195,0 | 195,3 | 194,5 | 0,00% | 51,5K | xx.xx | ||
359 | 360 | 348 | +5,12% | 40,31K | xx.xx | ||
8,57 | 8,57 | 8,35 | +2,57% | 26,47K | xx.xx | ||
413,60 | 413,60 | 409,80 | +0,88% | 19,5K | xx.xx | ||
202,2 | 203,4 | 202,2 | +0,30% | 16,14K | xx.xx | ||
1.054,0 | 1.055,5 | 1.047,0 | +0,91% | 15,62K | xx.xx | ||
642,50 | 645,00 | 637,50 | +1,10% | 12,08K | xx.xx | ||
120,40 | 120,60 | 119,60 | +0,84% | 8,42K | xx.xx | ||
346,60 | 352,20 | 343,00 | +0,29% | 8,06K | xx.xx | ||
265,60 | 266,00 | 263,40 | +1,07% | 7,37K | xx.xx | ||
586,0 | 588,5 | 581,0 | +0,17% | 7,31K | xx.xx | ||
125,40 | 125,40 | 125,00 | +0,64% | 7,14K | xx.xx | ||
152,90 | 154,90 | 152,90 | -1,04% | 5,79K | xx.xx | ||
303,0 | 303,0 | 301,6 | +0,33% | 4,71K | xx.xx | ||
977,6 | 977,8 | 972,4 | +0,62% | 4,43K | xx.xx | ||
101,00 | 101,00 | 100,80 | +0,40% | 3,88K | xx.xx | ||
86,20 | 86,90 | 85,10 | +2,13% | 3,48K | xx.xx | ||
262,00 | 263,50 | 262,00 | +0,77% | 3,37K | xx.xx | ||
335,0 | 340,0 | 335,0 | -0,59% | 2,98K | xx.xx | ||
11.580 | 11.595 | 11.435 | +1,27% | 2,88K | xx.xx | ||
128,00 | 128,00 | 125,80 | +1,75% | 1,78K | xx.xx | ||
367,2 | 368,0 | 365,2 | +0,60% | 1,49K | xx.xx | ||
216,00 | 216,00 | 213,00 | +1,89% | 1,29K | xx.xx | ||
288,000 | 288,000 | 287,000 | +0,52% | 707 | xx.xx | ||
2.634 | 2.634 | 2.618 | +0,30% | 584 | xx.xx | ||
11.220 | 11.240 | 11.050 | +1,26% | 563 | xx.xx | ||
325,00 | 325,00 | 323,50 | +0,93% | 430 | xx.xx | ||
1.217 | 1.228 | 1.217 | +0,75% | 130 | xx.xx |