Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
14.150 | 14.400 | 13.700 | +2,54% | 16,47M | xx.xx | ||
30.900,0 | 30.900,0 | 30.250,0 | +2,32% | 15,64M | xx.xx | ||
11.650,0 | 11.700,0 | 11.600,0 | +0,43% | 7,93M | xx.xx | ||
19.300,0 | 19.400,0 | 19.100,0 | +0,52% | 7,85M | xx.xx | ||
19.300 | 19.500 | 18.700 | +2,12% | 7,57M | xx.xx | ||
24.500,0 | 24.500,0 | 22.400,0 | +9,87% | 7,56M | xx.xx | ||
35.900,0 | 36.000,0 | 35.500,0 | +1,13% | 7,48M | xx.xx | ||
22.950,0 | 23.050,0 | 22.800,0 | +0,44% | 7,38M | xx.xx | ||
20.700 | 20.950 | 20.100 | +2,99% | 6,83M | xx.xx | ||
17.650,0 | 17.700,0 | 17.500,0 | +0,86% | 6,64M | xx.xx | ||
22.400,0 | 22.650,0 | 22.200,0 | +1,36% | 6,49M | xx.xx | ||
31.200 | 31.700 | 31.100 | +0,81% | 6,34M | xx.xx | ||
62.000 | 62.100 | 60.400 | +3,16% | 6,15M | xx.xx | ||
29.750,00 | 30.550,00 | 28.950,00 | +1,02% | 5,85M | xx.xx | ||
14.950,00 | 14.950,00 | 13.850,00 | +6,79% | 5,64M | xx.xx | ||
18.700,0 | 18.900,0 | 18.300,0 | +1,91% | 5,43M | xx.xx | ||
35.400,0 | 35.500,0 | 34.250,0 | +2,91% | 4,86M | xx.xx | ||
72.500 | 73.300 | 71.900 | +2,69% | 4,51M | xx.xx | ||
20.900,0 | 21.000,0 | 20.700,0 | +0,97% | 4,02M | xx.xx | ||
18.000,0 | 18.200,0 | 17.900,0 | 0,00% | 3,95M | xx.xx | ||
21.200,0 | 21.300,0 | 20.900,0 | +1,68% | 3,95M | xx.xx | ||
28.400,0 | 28.600,0 | 28.250,0 | +0,18% | 3,78M | xx.xx | ||
24.500,0 | 24.600,0 | 24.050,0 | +1,87% | 3,63M | xx.xx | ||
48.000,0 | 48.350,0 | 47.700,0 | +0,73% | 3,12M | xx.xx | ||
29.750,0 | 30.300,0 | 29.400,0 | +0,85% | 3,07M | xx.xx | ||
23.350,0 | 23.500,0 | 23.300,0 | +0,21% | 3,06M | xx.xx | ||
22.350,0 | 22.400,0 | 22.150,0 | +0,45% | 3,04M | xx.xx | ||
28.800,0 | 28.850,0 | 28.400,0 | +1,05% | 2,87M | xx.xx | ||
44.800,0 | 45.100,0 | 43.500,0 | +7,58% | 2,8M | xx.xx | ||
47.900,0 | 48.050,0 | 47.750,0 | 0,00% | 2,78M | xx.xx | ||
41.800,0 | 41.950,0 | 41.200,0 | +1,33% | 2,72M | xx.xx | ||
27.550,0 | 27.600,0 | 27.300,0 | +1,10% | 2,72M | xx.xx | ||
29.500,0 | 29.600,0 | 28.800,0 | +2,08% | 2,68M | xx.xx | ||
19.050,0 | 19.250,0 | 19.050,0 | -0,26% | 2,52M | xx.xx | ||
25.500,0 | 25.500,0 | 25.100,0 | +0,79% | 2,47M | xx.xx | ||
32.400,0 | 33.000,0 | 32.250,0 | +0,31% | 2,42M | xx.xx | ||
44.000,0 | 44.400,0 | 43.400,0 | +1,15% | 2,22M | xx.xx | ||
40.150 | 40.400 | 40.050 | 0,00% | 2,17M | xx.xx | ||
32.050,0 | 32.400,0 | 31.750,0 | +0,47% | 1,95M | xx.xx | ||
132.400,0 | 133.100,0 | 131.300,0 | +1,46% | 1,84M | xx.xx | ||
67.300,0 | 67.300,0 | 66.700,0 | +1,20% | 1,75M | xx.xx | ||
40.750,0 | 40.900,0 | 39.500,0 | +3,16% | 1,45M | xx.xx | ||
69.000,0 | 69.900,0 | 67.200,0 | +2,37% | 1,4M | xx.xx | ||
62.300 | 62.800 | 60.700 | +2,30% | 1,34M | xx.xx | ||
52.900,0 | 52.900,0 | 49.600,0 | +6,87% | 1,22M | xx.xx | ||
73.000,00 | 73.000,00 | 70.400,00 | +4,89% | 1,11M | xx.xx | ||
63.600,0 | 65.900,0 | 63.400,0 | +1,92% | 1,09M | xx.xx | ||
117.300 | 117.800 | 116.600 | +0,26% | 600,5K | xx.xx | ||
82.900,0 | 83.400,0 | 82.200,0 | +0,73% | 597,4K | xx.xx | ||
124.500,0 | 125.700,0 | 123.800,0 | +0,16% | 501,3K | xx.xx |