Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,886 | 0,897 | 0,852 | +3,87% | 11,52M | xx.xx | ||
Commerzbankderived | 14,925 | 15,150 | 14,295 | +4,19% | 7,15M | xx.xx | |
ThyssenKruppderived | 4,838 | 4,877 | 4,530 | -1,87% | 5,51M | xx.xx | |
Tuiderived | 7,060 | 7,220 | 6,720 | +0,89% | 4,62M | xx.xx | |
5,59 | 5,75 | 5,45 | -4,96% | 3,63M | xx.xx | ||
Deutsche Bankderived | 16,040 | 16,230 | 15,993 | +0,06% | 3,39M | xx.xx | |
5,53 | 8,79 | 5,30 | -12,65% | 3,21M | xx.xx | ||
Deutsche Tel.derived | 22,165 | 22,235 | 22,035 | +0,70% | 2,86M | xx.xx | |
Siemens Energy AGderived | 25,17 | 25,20 | 24,38 | +4,27% | 2,77M | xx.xx | |
E.ONderived | 13,265 | 13,280 | 13,045 | +1,73% | 2,75M | xx.xx | |
RWEderived | 36,285 | 36,320 | 34,665 | +3,82% | 2,25M | xx.xx | |
Lufthansaderived | 6,873 | 6,928 | 6,808 | +0,39% | 2,09M | xx.xx | |
Bayerderived | 29,15 | 29,43 | 28,43 | -0,24% | 1,98M | xx.xx | |
Mercedes Benz Groupderived | 69,730 | 70,130 | 69,085 | +0,58% | 1,87M | xx.xx | |
14,90 | 15,15 | 14,31 | +3,62% | 1,86M | xx.xx | ||
Vonoviaderived | 29,50 | 29,63 | 28,07 | +5,17% | 1,59M | xx.xx | |
Infineonderived | 37,683 | 37,998 | 37,192 | +1,30% | 1,02M | xx.xx | |
12,11 | 12,95 | 11,58 | -9,49% | 936,45K | xx.xx | ||
Daimler Truck Holdingderived | 41,30 | 41,83 | 40,94 | -1,13% | 848,49K | xx.xx | |
37,82 | 59,79 | 37,14 | -17,28% | 843,55K | xx.xx | ||
BASFderived | 49,835 | 50,060 | 49,375 | +0,96% | 742,14K | xx.xx | |
24,77 | 24,82 | 24,02 | +2,91% | 619,63K | xx.xx | ||
Delivery Heroderived | 31,38 | 31,43 | 30,52 | -1,81% | 559,5K | xx.xx | |
27,39 | 28,94 | 27,04 | -1,37% | 522,79K | xx.xx | ||
Aixtron SEderived | 23,350 | 23,770 | 22,475 | +3,27% | 516,84K | xx.xx | |
Allianzderived | 262,50 | 264,35 | 259,70 | -1,09% | 510,28K | xx.xx | |
Deutsche Postderived | 39,780 | 39,910 | 39,430 | +0,99% | 487,36K | xx.xx | |
36,20 | 36,32 | 34,67 | +3,40% | 432,5K | xx.xx | ||
BMWderived | 103,700 | 104,525 | 103,150 | -0,05% | 411,59K | xx.xx | |
Volkswagen VZOderived | 121,90 | 122,75 | 121,10 | +0,04% | 369,85K | xx.xx | |
Siemensderived | 186,65 | 187,93 | 185,70 | +0,76% | 350,6K | xx.xx | |
Merckderived | 165,02 | 165,55 | 161,25 | +4,25% | 294,58K | xx.xx | |
SAPderived | 175,275 | 176,470 | 174,575 | +0,34% | 264,55K | xx.xx | |
Porsche Automobil Holding SEderived | 50,580 | 51,150 | 50,050 | +0,08% | 225,92K | xx.xx | |
Brenntag AGderived | 70,690 | 72,170 | 70,390 | -1,01% | 216,27K | xx.xx | |
Rheinmetallderived | 516,300 | 523,100 | 507,700 | -1,02% | 198,07K | xx.xx | |
Continentalderived | 62,73 | 63,80 | 62,20 | +1,01% | 182,92K | xx.xx | |
Deutsche Borsederived | 180,825 | 180,980 | 177,375 | +0,32% | 159,54K | xx.xx | |
Aurubis AGderived | 77,650 | 78,275 | 76,200 | +1,57% | 157,85K | xx.xx | |
69,73 | 70,11 | 69,09 | +0,48% | 151,11K | xx.xx | ||
Symrise AGderived | 102,450 | 103,000 | 101,150 | +0,54% | 143,82K | xx.xx | |
Adidasderived | 230,65 | 231,30 | 226,95 | +1,56% | 114,59K | xx.xx | |
Beiersdorfderived | 143,825 | 145,255 | 142,800 | -0,84% | 95,14K | xx.xx | |
263,00 | 265,10 | 259,80 | -0,98% | 89,9K | xx.xx | ||
121,85 | 122,60 | 121,15 | -0,49% | 84,23K | xx.xx | ||
Hannover Rueckversicherung AGderived | 227,80 | 231,75 | 225,30 | +0,35% | 64,93K | xx.xx | |
Munchener Ruckderived | 446,70 | 449,30 | 444,80 | 0,00% | 52,2K | xx.xx | |
514,80 | 521,40 | 508,20 | -1,53% | 46,34K | xx.xx | ||
295,50 | 299,40 | 289,30 | +2,07% | 34,76K | xx.xx | ||
851,00 | 852,90 | 840,30 | +0,72% | 16,07K | xx.xx |