Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
7,21 | 7,26 | 7,08 | +1,98% | 249,7K | xx.xx | ||
45,14 | 45,20 | 44,84 | +0,71% | 193K | xx.xx | ||
34,88 | 35,33 | 34,21 | +0,58% | 155,89K | xx.xx | ||
70,84 | 71,06 | 70,54 | +0,71% | 152,64K | xx.xx | ||
2,550 | 2,580 | 2,530 | +1,19% | 72,6K | xx.xx | ||
17,56 | 17,56 | 17,12 | +1,56% | 70,24K | xx.xx | ||
26,06 | 26,18 | 25,84 | +0,08% | 42,27K | xx.xx | ||
3,43 | 3,43 | 3,37 | +1,78% | 41,76K | xx.xx | ||
66,85 | 67,00 | 65,20 | +1,44% | 35,07K | xx.xx | ||
69,70 | 70,05 | 69,00 | +0,80% | 30,09K | xx.xx | ||
31,15 | 31,35 | 29,70 | +4,88% | 29,81K | xx.xx | ||
95,02 | 95,47 | 93,97 | +0,81% | 28,88K | xx.xx | ||
63,70 | 63,85 | 62,95 | +0,39% | 25,35K | xx.xx | ||
1,49 | 1,49 | 1,45 | +2,76% | 19,47K | xx.xx | ||
18,76 | 18,76 | 18,60 | +0,11% | 14,93K | xx.xx | ||
13,36 | 13,38 | 13,28 | +0,60% | 12,53K | xx.xx | ||
46,25 | 46,40 | 45,85 | +0,76% | 11,27K | xx.xx | ||
169,60 | 170,00 | 168,20 | +0,83% | 10,23K | xx.xx | ||
0,32 | 0,32 | 0,30 | +5,27% | 9,77K | xx.xx | ||
2,355 | 2,360 | 2,305 | +0,86% | 9,43K | xx.xx | ||
29,90 | 29,90 | 29,55 | +0,17% | 8,29K | xx.xx | ||
97,25 | 97,30 | 96,20 | +0,21% | 7,38K | xx.xx | ||
5,42 | 5,46 | 5,36 | +2,26% | 5,6K | xx.xx | ||
86,00 | 86,30 | 85,40 | +0,35% | 5,53K | xx.xx | ||
8,44 | 8,60 | 8,30 | +0,48% | 5,39K | xx.xx | ||
12,14 | 12,16 | 12,08 | +0,83% | 5,34K | xx.xx | ||
14,44 | 14,44 | 14,30 | +0,42% | 5,15K | xx.xx | ||
218,60 | 219,60 | 217,20 | +0,64% | 5,04K | xx.xx | ||
17,56 | 17,58 | 17,26 | +1,62% | 4,76K | xx.xx | ||
4,15 | 4,15 | 4,09 | +1,72% | 3,82K | xx.xx | ||
155,80 | 156,80 | 154,00 | +1,04% | 2,9K | xx.xx | ||
7,73 | 7,85 | 7,71 | +2,93% | 2,76K | xx.xx | ||
40,45 | 40,45 | 39,95 | +0,50% | 2,25K | xx.xx | ||
1,200 | 1,200 | 1,200 | +0,84% | 1,4K | xx.xx | ||
6,10 | 6,10 | 5,98 | +2,18% | 1,34K | xx.xx | ||
67,20 | 67,60 | 66,90 | +0,45% | 1,34K | xx.xx | ||
13,40 | 13,40 | 13,30 | +0,37% | 1,29K | xx.xx | ||
5,70 | 5,70 | 5,70 | +6,54% | 1,03K | xx.xx | ||
5,94 | 6,00 | 5,94 | -0,67% | 849 | xx.xx | ||
48,35 | 48,65 | 47,80 | +0,73% | 612 | xx.xx | ||
38,00 | 38,00 | 37,70 | +1,33% | 587 | xx.xx | ||
48,20 | 48,50 | 48,00 | +0,10% | 453 | xx.xx | ||
9.740,0 | 9.760,0 | 9.570,0 | +1,78% | 208 | xx.xx | ||
10,65 | 10,65 | 10,60 | +0,95% | 101 | xx.xx | ||
63,00 | 63,00 | 63,00 | +1,61% | 80 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx | ||
123,00 | 123,00 | 123,00 | +0,82% | 42 | xx.xx | ||
114,00 | 114,00 | 112,00 | +0,89% | 15 | xx.xx | ||
76,40 | 76,40 | 76,40 | +0,53% | 6 | xx.xx | ||
530,00 | 530,00 | 530,00 | +0,95% | 4 | xx.xx |