Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,618 | 1,628 | 1,614 | -0,19% | 245,17K | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0555 | 2,0605 | 2,0420 | +1,26% | 172,37K | xx.xx | |
1,4500 | 1,4650 | 1,4050 | +7,01% | 132,72K | xx.xx | ||
18,61 | 18,68 | 18,41 | +0,81% | 42,39K | xx.xx | ||
OPAP SAderived | 15,605 | 15,635 | 15,600 | +0,22% | 31,54K | xx.xx | |
Public Powerderived | 11,38 | 11,40 | 11,37 | +0,35% | 17,94K | xx.xx | |
12,02 | 12,02 | 12,00 | +0,17% | 17,52K | xx.xx | ||
4,75 | 4,80 | 4,75 | -0,84% | 14,57K | xx.xx | ||
30,15 | 30,40 | 30,10 | +0,17% | 12,49K | xx.xx | ||
2,010 | 2,020 | 1,998 | -0,50% | 12,09K | xx.xx | ||
1,73 | 1,73 | 1,70 | +0,82% | 9,43K | xx.xx | ||
8,31 | 8,35 | 8,28 | +0,12% | 7,23K | xx.xx | ||
16,80 | 16,80 | 16,70 | +1,33% | 6,07K | xx.xx | ||
2,635 | 2,650 | 2,630 | +1,35% | 5,91K | xx.xx | ||
5,20 | 5,22 | 5,16 | +0,78% | 4,85K | xx.xx | ||
3,7000 | 3,7150 | 3,6650 | +0,96% | 4,71K | xx.xx | ||
4,015 | 4,035 | 4,015 | +0,25% | 3,5K | xx.xx | ||
8,35 | 8,35 | 8,30 | +0,24% | 2,63K | xx.xx | ||
Hellenic Telecderived | 14,37 | 14,37 | 14,28 | +0,49% | 2,61K | xx.xx | |
7,96 | 8,00 | 7,92 | +0,25% | 2,48K | xx.xx | ||
11,62 | 11,70 | 11,58 | +0,17% | 2,43K | xx.xx | ||
6,05 | 6,08 | 6,05 | 0,00% | 1,99K | xx.xx | ||
5,71 | 5,71 | 5,64 | +1,24% | 1,5K | xx.xx | ||
12,89 | 12,90 | 12,85 | +0,78% | 1,17K | xx.xx | ||
6,63 | 6,63 | 6,63 | +0,45% | 1,04K | xx.xx | ||
1,776 | 1,790 | 1,776 | -0,56% | 300 | xx.xx | ||
4,800 | 4,800 | 4,800 | +0,42% | 210 | xx.xx | ||
6,75 | 6,75 | 6,75 | +9,76% | 200 | xx.xx | ||
1,93 | 1,93 | 1,92 | +1,05% | 192 | xx.xx | ||
3,060 | 3,060 | 3,030 | +1,66% | 130 | xx.xx | ||
Coca Cola HBC AGderived | 31,4900 | 31,5300 | 31,4300 | +0,22% | 130 | xx.xx | |
1,700 | 1,700 | 1,695 | +2,72% | 125 | xx.xx | ||
6,25 | 6,27 | 6,22 | +0,81% | 122 | xx.xx | ||
10,70 | 10,70 | 10,70 | +0,94% | 105 | xx.xx | ||
2,67 | 2,67 | 2,67 | +1,91% | 100 | xx.xx | ||
1,1660 | 1,1660 | 1,1660 | +0,69% | 100 | xx.xx | ||
0,8670 | 0,8670 | 0,8510 | +0,81% | 96 | xx.xx | ||
12,86 | 12,86 | 12,74 | +0,94% | 47 | xx.xx | ||
2,820 | 2,820 | 2,820 | +1,44% | 30 | xx.xx | ||
1,520 | 1,520 | 1,520 | +1,33% | 25 | xx.xx | ||
2,980 | 2,980 | 2,980 | +1,71% | 3 | xx.xx | ||
4,18 | 4,19 | 4,14 | 0,00% | 0 | xx.xx |