Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
42,85 | 42,92 | 42,31 | +0,42% | 161,2M | xx.xx | ||
57,34 | 57,34 | 55,80 | +3,02% | 60,23M | xx.xx | ||
9,400 | 9,400 | 9,400 | 0,00% | 18,32M | xx.xx | ||
91,75 | 91,84 | 90,15 | +0,84% | 14,75M | xx.xx | ||
124,75 | 124,86 | 122,70 | +0,29% | 14,45M | xx.xx | ||
6,73 | 6,80 | 6,51 | +3,35% | 12,15M | xx.xx | ||
228,00 | 228,00 | 213,50 | +7,74% | 11,58M | xx.xx | ||
2.775,00 | 2.799,00 | 2.681,10 | +4,91% | 7,25M | xx.xx | ||
6,840 | 6,850 | 6,830 | +0,44% | 5,51M | xx.xx | ||
104,00 | 105,00 | 103,30 | +0,33% | 5,45M | xx.xx | ||
1.755,00 | 1.759,00 | 1.703,60 | +2,27% | 4,66M | xx.xx | ||
276,88 | 276,99 | 273,00 | +1,05% | 2,32M | xx.xx | ||
750,66 | 754,00 | 715,00 | +1,17% | 1,8M | xx.xx | ||
31,17 | 33,00 | 27,00 | +10,38% | 950,33K | xx.xx | ||
4,93 | 4,60 | 4,60 | +0,04% | 897,47K | xx.xx | ||
276,77 | 279,36 | 275,00 | +0,38% | 523,93K | xx.xx | ||
1.480,00 | 1.480,00 | 1.436,00 | +3,77% | 474,01K | xx.xx | ||
438,97 | 440,00 | 431,00 | +3,45% | 425,02K | xx.xx | ||
1.403,00 | 1.430,00 | 1.380,00 | +0,64% | 411,06K | xx.xx | ||
7.025,00 | 7.036,00 | 6.875,60 | +1,15% | 363,41K | xx.xx | ||
1.288,00 | 1.288,00 | 1.265,00 | +1,26% | 274,02K | xx.xx | ||
207,90 | 207,90 | 207,90 | +0,99% | 188,66K | xx.xx | ||
67,61 | 67,61 | 67,61 | +0,86% | 150K | xx.xx | ||
1.471,90 | 1.472,00 | 1.448,00 | +0,08% | 130,22K | xx.xx | ||
193,49 | 193,50 | 193,50 | +0,31% | 120,94K | xx.xx | ||
411,50 | 410,00 | 410,00 | +0,49% | 115K | xx.xx | ||
10.089,00 | 10.100,00 | 10.040,00 | +0,38% | 110,24K | xx.xx | ||
910,40 | 910,10 | 910,00 | +0,71% | 96,98K | xx.xx | ||
172,24 | 172,24 | 172,24 | 0,00% | 41,07K | xx.xx | ||
304,60 | 305,00 | 304,01 | +0,36% | 35,64K | xx.xx | ||
251,61 | 250,00 | 249,09 | +0,66% | 11,42K | xx.xx | ||
7.600,00 | 7.600,00 | 7.600,00 | +4,64% | 10K | xx.xx | ||
2.121,40 | 2.121,40 | 2.121,40 | +1,46% | 6,66K | xx.xx | ||
3.300,00 | 3.300,00 | 3.300,00 | +0,63% | 5,73K | xx.xx | ||
3.075,00 | 3.075,00 | 3.075,00 | +1,82% | 3,49K | xx.xx | ||
25,49 | 25,49 | 25,49 | +7,24% | 1,23K | xx.xx | ||
480,00 | 480,00 | 480,00 | +0,55% | 1K | xx.xx | ||
618,61 | 618,61 | 618,61 | +0,11% | 810 | xx.xx | ||
43.500,00 | 43.548,00 | 43.400,00 | +0,96% | 657 | xx.xx | ||
16.018,00 | 16.100,00 | 15.999,00 | +0,15% | 647 | xx.xx | ||
171,78 | 173,09 | 171,64 | +9,27% | 265 | xx.xx | ||
58,05 | 58,05 | 58,05 | +8,33% | 180 | xx.xx | ||
182,750 | 182,750 | 182,750 | +1,98% | 180 | xx.xx | ||
61,20 | 61,20 | 61,20 | +3,96% | 163 | xx.xx | ||
172,78 | 184,00 | 184,00 | 0,00% | 158 | xx.xx | ||
442,670 | 442,670 | 442,670 | +0,32% | 120 | xx.xx | ||
721,300 | 721,300 | 721,300 | +6,29% | 100 | xx.xx | ||
173,21 | 173,58 | 173,21 | +14,12% | 95 | xx.xx | ||
189,00 | 189,00 | 189,00 | +2,86% | 61 | xx.xx | ||
385.936,00 | 386.990,00 | 386.990,00 | 0,00% | 20 | xx.xx |