Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
64,980 | 65,050 | 64,750 | +0,62% | 3,33M | xx.xx | ||
25,28 | 25,37 | 25,14 | +0,44% | 1,35M | xx.xx | ||
13,150 | 13,190 | 13,120 | +0,31% | 155,76K | xx.xx | ||
29,01 | 29,23 | 29,00 | +0,52% | 114,95K | xx.xx | ||
42,350 | 42,540 | 41,520 | +1,24% | 107,67K | xx.xx | ||
16,680 | 16,680 | 16,600 | +0,12% | 87,4K | xx.xx | ||
60,85 | 61,06 | 60,45 | +1,11% | 21,69K | xx.xx | ||
88,90 | 91,14 | 88,90 | +0,79% | 19,03K | xx.xx | ||
202,93 | 203,90 | 201,61 | +0,69% | 16,75K | xx.xx | ||
35,840 | 35,910 | 35,710 | +0,25% | 13,58K | xx.xx | ||
169,57 | 169,87 | 168,51 | +0,75% | 8,9K | xx.xx | ||
168,96 | 169,10 | 166,06 | +0,74% | 8,61K | xx.xx | ||
101,600 | 103,070 | 101,580 | -0,17% | 8,46K | xx.xx | ||
12,780 | 12,780 | 12,540 | +0,47% | 7,54K | xx.xx | ||
37,90 | 38,00 | 37,60 | +0,91% | 6,56K | xx.xx | ||
37,500 | 37,500 | 37,170 | +0,56% | 6,55K | xx.xx | ||
31,020 | 31,150 | 30,800 | +0,52% | 5,81K | xx.xx | ||
3.194,00 | 3.210,00 | 3.174,00 | +0,62% | 3,88K | xx.xx | ||
74,000 | 74,000 | 73,760 | +0,54% | 3,79K | xx.xx | ||
208,77 | 209,39 | 208,13 | -0,30% | 3,22K | xx.xx | ||
9,90 | 9,99 | 9,89 | +0,20% | 2,31K | xx.xx | ||
252,88 | 256,01 | 252,12 | -0,75% | 2,01K | xx.xx | ||
274,63 | 274,63 | 274,00 | +1,32% | 1,02K | xx.xx | ||
1.156,99 | 1.156,99 | 1.125,00 | +3,49% | 990 | xx.xx | ||
28,17 | 28,25 | 28,17 | +0,61% | 895 | xx.xx | ||
51,750 | 51,780 | 51,410 | +0,68% | 523 | xx.xx | ||
50,180 | 50,180 | 49,940 | +0,62% | 435 | xx.xx | ||
1.342,630 | 1.343,910 | 1.334,340 | +0,94% | 333 | xx.xx | ||
3,700 | 3,700 | 3,530 | +5,71% | 282 | xx.xx | ||
33,380 | 33,990 | 33,380 | +0,33% | 254 | xx.xx | ||
10,080 | 10,080 | 10,080 | +1,31% | 182 | xx.xx | ||
510,00 | 510,00 | 504,14 | +0,27% | 78 | xx.xx | ||
42,20 | 42,20 | 42,20 | +2,75% | 75 | xx.xx | ||
1.264,00 | 1.264,00 | 1.237,02 | +2,12% | 67 | xx.xx | ||
643,00 | 643,00 | 643,00 | +1,10% | 61 | xx.xx | ||
1.785,00 | 1.785,00 | 1.773,93 | +0,39% | 60 | xx.xx | ||
3.105,00 | 3.105,00 | 3.100,00 | +0,49% | 42 | xx.xx | ||
554,420 | 555,000 | 554,420 | +3,03% | 27 | xx.xx | ||
498,79 | 511,85 | 498,79 | +0,55% | 26 | xx.xx | ||
293,99 | 295,00 | 293,99 | +2,08% | 22 | xx.xx | ||
63,210 | 63,210 | 63,210 | +1,95% | 21 | xx.xx | ||
817,50 | 817,50 | 817,50 | +1,05% | 15 | xx.xx | ||
115,69 | 115,69 | 115,69 | +2,38% | 8 | xx.xx | ||
235,000 | 235,000 | 235,000 | +2,17% | 7 | xx.xx | ||
1.106,89 | 1.106,89 | 1.106,89 | +0,08% | 7 | xx.xx | ||
1.791,99 | 1.791,99 | 1.791,99 | +2,46% | 5 | xx.xx | ||
164,00 | 164,00 | 164,00 | +1,55% | 5 | xx.xx | ||
1.954,01 | 1.981,29 | 1.954,01 | 0,00% | 0 | xx.xx | ||
3.292,86 | 3.292,86 | 3.250,14 | 0,00% | 0 | xx.xx | ||
1.578,83 | 1.580,00 | 1.570,01 | 0,00% | 0 | xx.xx |