Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8675 | 1,9260 | 1,8640 | +3,78% | 30,18M | xx.xx | |
0,129 | 0,129 | 0,129 | -0,46% | 2,49M | xx.xx | ||
0,16 | 0,16 | 0,16 | -3,61% | 495,35K | xx.xx | ||
0,0048 | 0,0048 | 0,0046 | +4,35% | 397K | xx.xx | ||
Sacyr Vallederived | 3,575 | 3,589 | 3,566 | +0,31% | 234,94K | xx.xx | |
0,1920 | 0,1930 | 0,1920 | -0,52% | 223,56K | xx.xx | ||
Repsolderived | 14,678 | 14,780 | 14,600 | +0,23% | 193,53K | xx.xx | |
OHLderived | 0,402 | 0,404 | 0,397 | +0,25% | 188,94K | xx.xx | |
Solaria Energia y Medio Ambientederived | 10,995 | 11,025 | 10,890 | +0,87% | 176,6K | xx.xx | |
0,381 | 0,384 | 0,370 | +2,42% | 160,8K | xx.xx | ||
Acerinoxderived | 10,260 | 10,310 | 10,250 | +0,49% | 113,77K | xx.xx | |
Bankinterderived | 7,535 | 7,577 | 7,522 | +0,25% | 104,78K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,445 | 3,460 | 3,410 | +1,03% | 101,81K | xx.xx | |
0,5950 | 0,5950 | 0,5950 | -7,03% | 80,18K | xx.xx | ||
Fluidra SAderived | 21,440 | 21,510 | 20,840 | +2,68% | 71,42K | xx.xx | |
6,50 | 6,50 | 6,50 | -6,47% | 63,38K | xx.xx | ||
Logistaderived | 26,24 | 26,34 | 25,94 | +0,92% | 46,65K | xx.xx | |
0,10 | 0,10 | 0,10 | -0,20% | 45,55K | xx.xx | ||
0,2015 | 0,2015 | 0,2010 | +0,75% | 43,85K | xx.xx | ||
Melia Hotels International SAderived | 7,615 | 7,615 | 7,574 | +0,99% | 32,96K | xx.xx | |
1,830 | 1,830 | 1,830 | -0,81% | 32,56K | xx.xx | ||
Merlin Properties SAderived | 10,860 | 10,940 | 10,830 | +0,74% | 28,91K | xx.xx | |
ACSderived | 38,820 | 38,960 | 38,720 | +0,26% | 23,73K | xx.xx | |
Almirall SAderived | 9,030 | 9,085 | 8,955 | +0,56% | 18,41K | xx.xx | |
4,480 | 4,520 | 4,480 | 0,00% | 14,71K | xx.xx | ||
Cie Automotive SAderived | 27,520 | 27,530 | 26,950 | +2,12% | 14,13K | xx.xx | |
Aedas Homesderived | 19,26 | 19,52 | 19,22 | -0,72% | 12,98K | xx.xx | |
2,550 | 2,550 | 2,550 | -0,78% | 11,92K | xx.xx | ||
1,040 | 1,040 | 1,030 | +0,97% | 11,65K | xx.xx | ||
3,76 | 3,76 | 3,76 | -1,05% | 10,81K | xx.xx | ||
Applus Services SAderived | 12,67 | 12,67 | 12,63 | +0,08% | 7,22K | xx.xx | |
3,08 | 3,08 | 3,08 | -0,65% | 5,79K | xx.xx | ||
8,100 | 7,970 | 7,970 | +1,63% | 5,3K | xx.xx | ||
Talgoderived | 4,430 | 4,465 | 4,420 | +0,11% | 5,28K | xx.xx | |
0,3960 | 0,3960 | 0,3960 | +0,25% | 5K | xx.xx | ||
9,180 | 9,180 | 9,180 | 0,00% | 4,93K | xx.xx | ||
Ebro Foodsderived | 16,010 | 16,070 | 16,010 | +0,06% | 4,64K | xx.xx | |
FCCderived | 13,260 | 13,400 | 13,060 | -0,60% | 3,51K | xx.xx | |
2,90 | 2,90 | 2,90 | +3,57% | 3,11K | xx.xx | ||
Vidrala SAderived | 105,400 | 106,200 | 104,000 | +0,38% | 1,99K | xx.xx | |
8,850 | 8,850 | 8,820 | +0,45% | 1,91K | xx.xx | ||
Tubacex SAderived | 3,120 | 3,120 | 3,085 | +0,97% | 1,09K | xx.xx | |
Construcciones y Auxiliarderived | 33,625 | 33,675 | 33,400 | +0,67% | 912 | xx.xx | |
6,820 | 6,820 | 6,820 | +1,49% | 700 | xx.xx | ||
2,90 | 2,90 | 2,90 | +0,35% | 409 | xx.xx | ||
7,700 | 7,610 | 7,610 | +1,32% | 200 | xx.xx | ||
161,660 | 162,100 | 161,580 | +0,05% | 135 | xx.xx | ||
Alba SAderived | 48,050 | 48,050 | 47,625 | +0,31% | 47 | xx.xx | |
26,160 | 26,160 | 26,160 | -0,76% | 17 | xx.xx | ||
3,490 | 3,490 | 3,490 | 0,00% | 2 | xx.xx |