Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,7995 | 1,8335 | 1,7880 | -4,33% | 61,45M | xx.xx | |
Telefonicaderived | 4,1880 | 4,2740 | 4,1860 | -2,20% | 26,05M | xx.xx | |
0,1164 | 0,1248 | 0,1154 | -4,59% | 8,43M | xx.xx | ||
Bankinterderived | 7,516 | 7,600 | 7,486 | -0,53% | 2,02M | xx.xx | |
0,2000 | 0,2070 | 0,2000 | -2,44% | 918,43K | xx.xx | ||
Fluidra SAderived | 20,880 | 21,820 | 20,400 | -3,69% | 730,44K | xx.xx | |
0,16 | 0,17 | 0,16 | -3,61% | 495,35K | xx.xx | ||
ArcelorMittalderived | 23,620 | 23,950 | 23,570 | -1,42% | 416,05K | xx.xx | |
Prosegur SAderived | 1,640 | 1,670 | 1,640 | -1,68% | 377,29K | xx.xx | |
3,515 | 3,555 | 3,515 | -0,57% | 100,68K | xx.xx | ||
0,5950 | 0,6250 | 0,5950 | -7,03% | 80,18K | xx.xx | ||
0,8000 | 0,8550 | 0,7500 | -2,44% | 77,58K | xx.xx | ||
81,400 | 83,200 | 79,100 | -1,69% | 72,08K | xx.xx | ||
6,50 | 7,05 | 6,50 | -6,47% | 63,38K | xx.xx | ||
0,5770 | 0,5870 | 0,5700 | -1,37% | 61,19K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,01 | 7,10 | 6,95 | -1,41% | 49,33K | xx.xx | |
Vidrala SAderived | 105,000 | 106,600 | 102,200 | -0,57% | 44,94K | xx.xx | |
1,830 | 1,895 | 1,830 | -0,81% | 32,56K | xx.xx | ||
3,90 | 3,93 | 3,81 | -1,02% | 24,04K | xx.xx | ||
Aedas Homesderived | 19,26 | 19,52 | 19,22 | -0,72% | 12,98K | xx.xx | |
2,550 | 2,580 | 2,520 | -0,78% | 11,92K | xx.xx | ||
3,76 | 3,80 | 3,74 | -1,58% | 10,81K | xx.xx | ||
1,890 | 1,980 | 1,910 | -3,08% | 7,01K | xx.xx | ||
26,360 | 26,660 | 26,040 | -0,83% | 6,31K | xx.xx | ||
3,08 | 3,10 | 3,04 | -0,65% | 5,79K | xx.xx | ||
2,06 | 2,06 | 2,06 | -19,84% | 5,7K | xx.xx | ||
1,010 | 1,030 | 1,010 | -0,98% | 5,69K | xx.xx | ||
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
1,350 | 1,350 | 1,350 | -1,46% | 4,47K | xx.xx | ||
5,320 | 5,480 | 5,260 | -2,21% | 4,39K | xx.xx | ||
2,74 | 2,76 | 2,74 | -0,72% | 3,63K | xx.xx | ||
5,90 | 5,90 | 5,90 | -1,67% | 3,36K | xx.xx | ||
0,810 | 0,820 | 0,810 | -0,98% | 2,87K | xx.xx | ||
3,52 | 3,52 | 3,52 | -4,35% | 2,06K | xx.xx | ||
4,60 | 4,70 | 4,60 | -2,13% | 1,41K | xx.xx | ||
4,560 | 4,640 | 4,560 | -2,15% | 1,26K | xx.xx | ||
0,0780 | 0,0780 | 0,0780 | -6,02% | 1,06K | xx.xx | ||
6,08 | 6,11 | 6,05 | -1,78% | 577 | xx.xx | ||
9,60 | 9,60 | 9,60 | -0,52% | 521 | xx.xx | ||
10,300 | 10,400 | 10,100 | -1,94% | 491 | xx.xx | ||
9,00 | 9,00 | 8,80 | -2,22% | 440 | xx.xx | ||
28,600 | 28,600 | 28,400 | -0,70% | 416 | xx.xx | ||
10,20 | 10,20 | 9,90 | -1,96% | 345 | xx.xx | ||
3,780 | 3,720 | 3,720 | -7,80% | 300 | xx.xx | ||
5,95 | 6,00 | 5,95 | -1,65% | 250 | xx.xx | ||
33,60 | 32,40 | 32,40 | -3,57% | 155 | xx.xx | ||
9,00 | 8,55 | 8,55 | -5,00% | 5 | xx.xx | ||
1,75 | 1,69 | 1,69 | -3,43% | 5 | xx.xx | ||
1,420 | 1,420 | 1,420 | -0,70% | 0 | xx.xx | ||
9,500 | 9,500 | 9,500 | -0,52% | 0 | xx.xx |