Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
4,35 | 4,76 | 4,32 | -5,55% | 6,85M | xx.xx | ||
11,120 | 11,275 | 11,065 | -1,16% | 3,33M | xx.xx | ||
3,6410 | 3,7510 | 3,6180 | -1,14% | 2,1M | xx.xx | ||
13,01 | 13,34 | 12,97 | -2,03% | 974,82K | xx.xx | ||
21,75 | 22,19 | 21,68 | -1,63% | 814,24K | xx.xx | ||
0,564 | 0,576 | 0,540 | -7,54% | 689,94K | xx.xx | ||
10,26 | 11,10 | 10,02 | -6,56% | 647,2K | xx.xx | ||
1,908 | 1,964 | 1,904 | -4,31% | 361,97K | xx.xx | ||
1,962 | 2,040 | 1,950 | -2,14% | 291,2K | xx.xx | ||
8,24 | 8,29 | 8,18 | -0,87% | 249,9K | xx.xx | ||
0,051 | 0,055 | 0,051 | -3,40% | 235,58K | xx.xx | ||
0,36 | 0,38 | 0,35 | -6,28% | 135,68K | xx.xx | ||
4,024 | 4,086 | 4,014 | -0,98% | 134,39K | xx.xx | ||
4,62 | 4,80 | 4,58 | -2,12% | 81,86K | xx.xx | ||
0,4200 | 0,4490 | 0,4190 | -6,46% | 61,26K | xx.xx | ||
1,048 | 1,060 | 1,040 | -1,13% | 60,31K | xx.xx | ||
1,86 | 1,92 | 1,80 | -2,11% | 60,24K | xx.xx | ||
0,726 | 0,734 | 0,720 | -1,09% | 51,29K | xx.xx | ||
1,99 | 2,02 | 1,98 | -1,68% | 46,88K | xx.xx | ||
0,726 | 0,736 | 0,726 | -1,09% | 38,59K | xx.xx | ||
9,580 | 9,790 | 9,570 | -1,74% | 37,05K | xx.xx | ||
15,88 | 16,10 | 15,84 | -1,12% | 36,77K | xx.xx | ||
1,87 | 1,93 | 1,85 | -0,85% | 34,44K | xx.xx | ||
8,45 | 8,76 | 8,40 | -2,87% | 33,85K | xx.xx | ||
1,98 | 2,19 | 1,98 | -3,18% | 33,71K | xx.xx | ||
2,68 | 2,73 | 2,62 | -1,11% | 24,63K | xx.xx | ||
0,3310 | 0,3400 | 0,3280 | -0,90% | 20,45K | xx.xx | ||
1,78 | 1,86 | 1,73 | -4,57% | 14,96K | xx.xx | ||
12,74 | 12,92 | 12,68 | -1,39% | 11,95K | xx.xx | ||
5,280 | 5,600 | 5,240 | -5,04% | 11,84K | xx.xx | ||
8,140 | 8,300 | 8,000 | -1,21% | 9,83K | xx.xx | ||
2,80 | 2,88 | 2,68 | -1,75% | 7,35K | xx.xx | ||
0,588 | 0,610 | 0,588 | -3,61% | 6,62K | xx.xx | ||
1,640 | 1,680 | 1,630 | -1,80% | 6,44K | xx.xx | ||
18,140 | 18,940 | 18,140 | -3,20% | 6,3K | xx.xx | ||
37,70 | 38,70 | 37,55 | -0,79% | 5,78K | xx.xx | ||
1,375 | 1,395 | 1,355 | -1,79% | 2,62K | xx.xx | ||
3,70 | 3,78 | 3,70 | -2,63% | 2,55K | xx.xx | ||
22,50 | 22,70 | 22,40 | -1,32% | 1,59K | xx.xx | ||
12,900 | 13,100 | 12,850 | -0,77% | 1,18K | xx.xx | ||
0,38 | 0,40 | 0,38 | -6,47% | 1,08K | xx.xx | ||
4,640 | 5,100 | 4,640 | -2,93% | 980 | xx.xx | ||
1,420 | 1,445 | 1,420 | -1,39% | 936 | xx.xx | ||
3,30 | 3,36 | 3,30 | -7,30% | 840 | xx.xx | ||
2,20 | 2,20 | 2,01 | -2,65% | 474 | xx.xx | ||
5,46 | 5,56 | 5,46 | -1,80% | 391 | xx.xx | ||
4,92 | 4,92 | 4,90 | -4,47% | 229 | xx.xx | ||
4,86 | 4,86 | 4,86 | -2,68% | 125 | xx.xx | ||
33,40 | 34,70 | 33,40 | -3,47% | 43 | xx.xx | ||
1,6600 | 1,6600 | 1,6600 | -10,27% | 5 | xx.xx |