Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
564 | 566 | 554 | +1,62% | 3,88M | xx.xx | ||
159 | 166 | 114 | +9,66% | 2,47M | xx.xx | ||
343 | 347 | 327 | +3,00% | 1,4M | xx.xx | ||
24 | 24 | 23 | +4,35% | 1,39M | xx.xx | ||
690 | 718 | 664 | +1,17% | 972,24K | xx.xx | ||
818 | 818 | 801 | +0,99% | 928,57K | xx.xx | ||
1.850 | 1.855 | 1.830 | +0,49% | 749,75K | xx.xx | ||
2.155 | 2.177 | 2.119 | +0,70% | 734,02K | xx.xx | ||
670 | 678 | 664 | +1,06% | 707,77K | xx.xx | ||
1.565 | 1.568 | 1.518 | +2,42% | 540,26K | xx.xx | ||
1.124 | 1.130 | 1.115 | +1,26% | 451,94K | xx.xx | ||
9.256 | 9.300 | 9.070 | +1,13% | 295,3K | xx.xx | ||
48 | 48 | 46 | +2,13% | 237,9K | xx.xx | ||
750 | 780 | 735 | +2,04% | 218,62K | xx.xx | ||
120 | 123 | 117 | +2,56% | 168,08K | xx.xx | ||
20.838 | 20.850 | 20.492 | +0,86% | 161,36K | xx.xx | ||
66.632 | 66.771 | 66.121 | +1,37% | 158,41K | xx.xx | ||
540 | 563 | 535 | +1,89% | 148,67K | xx.xx | ||
1.070 | 1.085 | 1.066 | +0,94% | 131,07K | xx.xx | ||
377.324 | 379.799 | 372.637 | +1,72% | 129,81K | xx.xx | ||
1.206 | 1.207 | 1.188 | +0,92% | 121,52K | xx.xx | ||
120 | 121 | 116 | +3,45% | 112,05K | xx.xx | ||
945 | 945 | 930 | +1,18% | 92,03K | xx.xx | ||
4.360 | 4.400 | 4.360 | +1,35% | 87,57K | xx.xx | ||
2.274 | 2.278 | 2.259 | +0,89% | 85,03K | xx.xx | ||
1.180 | 1.190 | 1.156 | +2,52% | 77,21K | xx.xx | ||
3.915 | 3.931 | 3.833 | +0,59% | 74,92K | xx.xx | ||
3.070 | 3.070 | 2.975 | +3,19% | 53,78K | xx.xx | ||
256 | 256 | 251 | +1,19% | 50,8K | xx.xx | ||
639 | 658 | 621 | +0,63% | 50,22K | xx.xx | ||
2.620 | 2.630 | 2.602 | +2,46% | 37,23K | xx.xx | ||
8.762 | 8.797 | 8.687 | +1,03% | 32,79K | xx.xx | ||
8.814 | 8.814 | 8.653 | +0,92% | 27,48K | xx.xx | ||
2.749 | 2.749 | 2.660 | +1,81% | 21,38K | xx.xx | ||
6.693 | 6.739 | 6.516 | +1,24% | 17,43K | xx.xx | ||
6.000 | 6.000 | 5.560 | +7,91% | 9,32K | xx.xx | ||
1.160 | 1.225 | 1.141 | +1,84% | 5,2K | xx.xx | ||
1.500,00 | 1.500,00 | 1.500,00 | +0,67% | 5,05K | xx.xx | ||
14.924 | 14.964 | 14.716 | +0,97% | 4,11K | xx.xx | ||
355 | 355 | 348 | +0,85% | 3,8K | xx.xx | ||
14.150 | 14.179 | 13.800 | +1,07% | 3,7K | xx.xx | ||
1.650,00 | 1.650,00 | 1.640,00 | +0,61% | 3,03K | xx.xx | ||
192 | 194 | 184 | +0,52% | 1,95K | xx.xx | ||
8.000,00 | 8.120,00 | 7.600,00 | +3,88% | 426 | xx.xx | ||
184 | 184 | 175 | +2,22% | 333 | xx.xx | ||
1.196 | 1.198 | 1.151 | +4,00% | 70 | xx.xx | ||
382 | 390 | 371 | +2,96% | 68 | xx.xx | ||
53.700,00 | 53.700,00 | 52.500,00 | +1,80% | 55 | xx.xx | ||
4.557 | 4.557 | 4.451 | +0,71% | 25 | xx.xx | ||
8.900 | 8.900 | 8.900 | +12,44% | 15 | xx.xx |