Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2.305 | 2.305 | 2.241 | +0,66% | 14,28M | xx.xx | ||
1.113 | 1.120 | 1.092 | +1,55% | 8,81M | xx.xx | ||
6.748 | 6.764 | 6.686 | +0,57% | 8,35M | xx.xx | ||
1.096 | 1.117 | 1.093 | -0,63% | 7,03M | xx.xx | ||
9.980 | 10.000 | 9.561 | +3,10% | 4,17M | xx.xx | ||
7.118 | 7.139 | 7.000 | +0,65% | 3,48M | xx.xx | ||
18.829 | 18.900 | 18.484 | +1,65% | 3,25M | xx.xx | ||
9.270 | 9.454 | 9.230 | -1,38% | 2,97M | xx.xx | ||
1.879 | 1.896 | 1.841 | -0,84% | 2,82M | xx.xx | ||
4.160 | 4.200 | 4.120 | +0,60% | 2,42M | xx.xx | ||
9.198 | 9.415 | 9.080 | -2,33% | 2,19M | xx.xx | ||
63.480 | 64.773 | 61.913 | -0,97% | 1,87M | xx.xx | ||
2.557 | 2.616 | 2.507 | -1,16% | 1,81M | xx.xx | ||
30.746 | 31.766 | 30.638 | -2,58% | 1,8M | xx.xx | ||
12.585 | 12.694 | 12.564 | +0,06% | 1,67M | xx.xx | ||
6.095 | 6.130 | 6.062 | +0,16% | 1,58M | xx.xx | ||
23.418 | 23.486 | 23.100 | +0,55% | 1,57M | xx.xx | ||
13.803 | 13.975 | 13.518 | +0,68% | 1,48M | xx.xx | ||
11.662 | 11.850 | 11.661 | -0,75% | 1,39M | xx.xx | ||
5.594 | 5.594 | 5.473 | +0,76% | 1,34M | xx.xx | ||
13.880,00 | 14.038,00 | 13.541,00 | +2,19% | 1,24M | xx.xx | ||
22.297 | 22.394 | 21.799 | +1,76% | 1,24M | xx.xx | ||
15.166 | 15.300 | 15.121 | -0,34% | 1,22M | xx.xx | ||
10.943 | 11.100 | 10.883 | -0,14% | 1,05M | xx.xx | ||
44.238 | 44.300 | 42.654 | +2,97% | 1,01M | xx.xx | ||
12.714 | 12.836 | 12.519 | +0,84% | 890,37K | xx.xx | ||
7.807 | 7.828 | 7.744 | +0,74% | 888,05K | xx.xx | ||
10.360 | 10.425 | 10.270 | +0,48% | 872,25K | xx.xx | ||
68.400 | 68.590 | 67.363 | +1,52% | 862,88K | xx.xx | ||
23.048 | 23.249 | 22.956 | +0,21% | 780,46K | xx.xx | ||
16.838 | 17.244 | 16.777 | -2,35% | 778,45K | xx.xx | ||
12.630 | 12.667 | 12.529 | +0,24% | 649,37K | xx.xx | ||
44.438 | 45.345 | 44.300 | -2,57% | 639,29K | xx.xx | ||
10.500 | 10.582 | 10.081 | +1,57% | 598,62K | xx.xx | ||
13.260,00 | 14.100,00 | 13.084,00 | -3,98% | 549,02K | xx.xx | ||
25.484 | 25.805 | 25.425 | +0,06% | 505,75K | xx.xx | ||
25.811 | 26.000 | 25.619 | -0,13% | 494,5K | xx.xx | ||
52.801,00 | 53.500,00 | 52.427,00 | -0,69% | 489,79K | xx.xx | ||
30.399 | 30.581 | 29.876 | -0,12% | 481,05K | xx.xx | ||
385.100 | 387.801 | 379.154 | +2,12% | 426,89K | xx.xx | ||
18.398 | 18.435 | 17.981 | +1,37% | 405,92K | xx.xx | ||
78.500 | 78.997 | 73.264 | +6,41% | 401,06K | xx.xx | ||
18.114 | 18.214 | 18.013 | -0,26% | 344,9K | xx.xx | ||
36.351 | 36.400 | 36.101 | -0,16% | 285,35K | xx.xx | ||
56.550 | 56.691 | 56.047 | +0,43% | 274,89K | xx.xx | ||
228.944 | 235.499 | 226.742 | -0,21% | 265,68K | xx.xx | ||
52.527 | 52.527 | 49.639 | +2,99% | 218,46K | xx.xx | ||
44.656 | 45.241 | 44.413 | -0,13% | 149,13K | xx.xx | ||
118.669 | 118.870 | 115.201 | +0,74% | 125,88K | xx.xx | ||
272.085 | 277.263 | 272.003 | -1,30% | 74,63K | xx.xx |