Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
7,58 | 7,66 | 7,11 | +6,76% | 10,4M | xx.xx | ||
3,699 | 3,716 | 3,459 | +7,22% | 9,66M | xx.xx | ||
38,06 | 38,08 | 37,30 | 0,00% | 5,34M | xx.xx | ||
13,10 | 13,20 | 12,58 | +3,56% | 4,52M | xx.xx | ||
57,68 | 58,20 | 56,64 | -0,65% | 3,09M | xx.xx | ||
9,02 | 9,31 | 8,81 | +0,22% | 2,05M | xx.xx | ||
8,42 | 8,46 | 8,29 | +1,40% | 2,04M | xx.xx | ||
53,00 | 53,72 | 52,46 | +0,49% | 1,99M | xx.xx | ||
21,42 | 21,55 | 20,86 | +1,76% | 1,57M | xx.xx | ||
69,06 | 69,64 | 68,13 | +0,85% | 1,27M | xx.xx | ||
31,88 | 33,25 | 31,56 | -0,16% | 1,25M | xx.xx | ||
10,61 | 10,78 | 10,48 | +1,34% | 1,23M | xx.xx | ||
13,92 | 14,50 | 13,52 | -6,39% | 1,04M | xx.xx | ||
2,370 | 2,520 | 2,270 | +9,22% | 940,67K | xx.xx | ||
143,05 | 144,90 | 139,00 | +1,56% | 867,01K | xx.xx | ||
154,45 | 155,50 | 151,85 | +1,48% | 567,2K | xx.xx | ||
126,70 | 126,80 | 120,60 | +0,56% | 564,18K | xx.xx | ||
166,60 | 167,95 | 163,25 | -0,18% | 561,46K | xx.xx | ||
6,550 | 6,620 | 6,420 | -1,21% | 537,07K | xx.xx | ||
13,76 | 14,00 | 12,94 | +2,84% | 410,32K | xx.xx | ||
10,960 | 11,000 | 10,360 | +6,00% | 320,36K | xx.xx | ||
69,00 | 69,58 | 67,82 | +0,82% | 320,34K | xx.xx | ||
387,80 | 394,20 | 384,70 | -0,56% | 281,8K | xx.xx | ||
95,86 | 97,28 | 93,90 | -0,66% | 211,8K | xx.xx | ||
25,00 | 25,00 | 24,48 | +1,54% | 187,8K | xx.xx | ||
87,60 | 87,70 | 86,25 | +0,11% | 168,8K | xx.xx | ||
18,20 | 19,70 | 18,20 | -3,29% | 141,66K | xx.xx | ||
23,50 | 23,82 | 23,44 | -0,84% | 137,6K | xx.xx | ||
24,50 | 25,20 | 24,05 | -1,01% | 123,55K | xx.xx | ||
552,40 | 557,80 | 544,00 | -0,07% | 79,41K | xx.xx | ||
107,40 | 112,40 | 105,20 | +0,37% | 67,67K | xx.xx | ||
30,66 | 31,32 | 30,60 | +0,07% | 63,74K | xx.xx | ||
32,10 | 32,40 | 30,85 | +4,22% | 62,8K | xx.xx | ||
42,40 | 43,00 | 41,30 | -2,86% | 54,9K | xx.xx | ||
90,75 | 91,00 | 86,35 | +3,13% | 41,36K | xx.xx | ||
469,40 | 474,40 | 461,00 | +2,40% | 37,23K | xx.xx | ||
108,00 | 109,00 | 107,20 | +0,75% | 36,27K | xx.xx | ||
295,00 | 304,00 | 295,00 | -1,67% | 34,23K | xx.xx | ||
885,00 | 891,50 | 875,50 | -0,51% | 30,63K | xx.xx | ||
92,30 | 96,00 | 91,80 | -1,49% | 27,4K | xx.xx | ||
109,00 | 109,80 | 106,00 | -0,73% | 23,48K | xx.xx | ||
81,40 | 84,20 | 77,20 | +4,36% | 22,86K | xx.xx | ||
96,80 | 99,00 | 96,60 | -2,22% | 22,43K | xx.xx | ||
744,50 | 748,50 | 724,50 | +1,71% | 21,09K | xx.xx | ||
133,00 | 135,00 | 128,00 | +5,14% | 19,94K | xx.xx | ||
658,40 | 661,80 | 642,60 | +0,73% | 17,81K | xx.xx | ||
127,40 | 129,00 | 126,40 | -1,39% | 17,58K | xx.xx | ||
322,00 | 332,50 | 316,50 | -2,72% | 8,08K | xx.xx | ||
17.400 | 17.400 | 17.050 | +0,81% | 2,23K | xx.xx | ||
2.940,00 | 2.940,00 | 2.830,00 | +2,44% | 1,03K | xx.xx |