Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
16,550 | 16,600 | 16,300 | +2,35% | 76,45M | xx.xx | ||
13,820 | 14,200 | 13,790 | -2,48% | 66,36M | xx.xx | ||
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
66,860 | 67,040 | 66,110 | +0,78% | 15,59M | xx.xx | ||
12,830 | 13,000 | 12,690 | -0,62% | 15,32M | xx.xx | ||
24,87 | 25,09 | 24,69 | -0,56% | 10,08M | xx.xx | ||
13,82 | 14,19 | 13,79 | -2,26% | 8,43M | xx.xx | ||
169,220 | 173,780 | 168,020 | -2,40% | 5,98M | xx.xx | ||
109,140 | 111,820 | 106,540 | +2,00% | 5,28M | xx.xx | ||
36,130 | 36,950 | 35,700 | -1,64% | 5,25M | xx.xx | ||
28,790 | 30,170 | 28,500 | -2,93% | 3,79M | xx.xx | ||
16,670 | 16,870 | 16,340 | +1,78% | 3,64M | xx.xx | ||
28,180 | 28,790 | 27,750 | -0,78% | 3,35M | xx.xx | ||
66,720 | 67,990 | 63,600 | +1,74% | 3,1M | xx.xx | ||
70,530 | 71,050 | 68,020 | +1,74% | 3,03M | xx.xx | ||
14,38 | 14,99 | 14,30 | -1,70% | 2,14M | xx.xx | ||
30,960 | 31,090 | 30,610 | -0,52% | 2,13M | xx.xx | ||
66,860 | 67,040 | 66,160 | +0,60% | 2M | xx.xx | ||
169,01 | 169,89 | 165,55 | +0,59% | 1,84M | xx.xx | ||
70,610 | 71,510 | 70,460 | -1,05% | 1,75M | xx.xx | ||
202,57 | 205,21 | 201,38 | -1,69% | 1,74M | xx.xx | ||
109,140 | 111,800 | 106,470 | +2,28% | 1,52M | xx.xx | ||
24,870 | 25,090 | 24,700 | -0,28% | 1,44M | xx.xx | ||
48,820 | 49,110 | 48,040 | -0,23% | 1,39M | xx.xx | ||
29,630 | 30,120 | 29,120 | -1,00% | 1,33M | xx.xx | ||
73,190 | 74,250 | 72,510 | -0,72% | 1,07M | xx.xx | ||
43,490 | 43,900 | 42,820 | +0,30% | 999,26K | xx.xx | ||
50,600 | 51,500 | 50,200 | -0,81% | 966,74K | xx.xx | ||
223,01 | 226,60 | 220,61 | +1,08% | 916,8K | xx.xx | ||
62,54 | 62,97 | 61,78 | +0,48% | 814,67K | xx.xx | ||
315,12 | 315,98 | 309,11 | +0,10% | 654,55K | xx.xx | ||
152,90 | 155,61 | 152,28 | -0,30% | 584,93K | xx.xx | ||
189,560 | 190,000 | 187,340 | -0,28% | 555,34K | xx.xx | ||
130,930 | 131,490 | 128,960 | +0,98% | 450,56K | xx.xx | ||
346,12 | 348,24 | 337,60 | -0,64% | 411,76K | xx.xx | ||
171,40 | 172,07 | 169,47 | -0,04% | 317,91K | xx.xx | ||
140,810 | 142,330 | 135,430 | +1,14% | 307,88K | xx.xx | ||
605,56 | 615,92 | 600,00 | -0,70% | 299,67K | xx.xx | ||
283,76 | 291,01 | 279,03 | -1,61% | 297,13K | xx.xx | ||
199,720 | 200,000 | 196,040 | +1,01% | 263,61K | xx.xx | ||
174,33 | 179,09 | 173,61 | -1,94% | 234,42K | xx.xx | ||
171,400 | 172,100 | 169,420 | +0,13% | 229,39K | xx.xx | ||
346,120 | 347,000 | 337,910 | -0,23% | 169,91K | xx.xx | ||
605,560 | 612,350 | 599,960 | -0,77% | 71,57K | xx.xx | ||
1.114,09 | 1.119,03 | 1.107,00 | -0,08% | 71,26K | xx.xx | ||
893,08 | 893,08 | 879,85 | +3,06% | 61,95K | xx.xx | ||
3.302,44 | 3.376,90 | 3.157,64 | +14,47% | 34,22K | xx.xx | ||
3.302,440 | 3.375,000 | 3.156,360 | +14,47% | 24,83K | xx.xx | ||
2.949,45 | 3.002,79 | 2.941,35 | +1,04% | 15,28K | xx.xx | ||
14.859,94 | 14.938,50 | 14.614,87 | -0,84% | 3,42K | xx.xx |