Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,439 | 3,467 | 3,426 | +1,00% | 2M | xx.xx | ||
3,7010 | 3,7420 | 3,6800 | -0,67% | 1,27M | xx.xx | ||
10,995 | 11,060 | 10,970 | +0,46% | 994,03K | xx.xx | ||
4,46 | 4,46 | 4,39 | +1,73% | 805,25K | xx.xx | ||
13,02 | 13,11 | 12,88 | +1,13% | 655,46K | xx.xx | ||
22,06 | 22,63 | 22,03 | -0,59% | 624,34K | xx.xx | ||
5,474 | 5,500 | 5,400 | +1,45% | 393,28K | xx.xx | ||
8,16 | 8,20 | 8,05 | +1,90% | 359,22K | xx.xx | ||
4,89 | 4,89 | 4,59 | +5,62% | 356,58K | xx.xx | ||
1,99 | 2,01 | 1,97 | +0,25% | 231,84K | xx.xx | ||
2,173 | 2,176 | 2,150 | +1,31% | 231,58K | xx.xx | ||
17,87 | 17,94 | 17,65 | +0,99% | 214,76K | xx.xx | ||
3,934 | 3,988 | 3,874 | +1,29% | 204,11K | xx.xx | ||
16,16 | 16,22 | 15,72 | -3,46% | 190,09K | xx.xx | ||
36,84 | 36,84 | 36,36 | +1,94% | 175,37K | xx.xx | ||
12,900 | 12,960 | 12,805 | +0,35% | 164,36K | xx.xx | ||
37,84 | 37,95 | 37,67 | +0,26% | 145,48K | xx.xx | ||
3,0065 | 3,0590 | 2,9785 | +0,89% | 141,75K | xx.xx | ||
10,695 | 10,735 | 10,650 | +0,42% | 131,61K | xx.xx | ||
33,49 | 33,64 | 33,32 | +0,72% | 128,79K | xx.xx | ||
16,17 | 16,19 | 16,02 | +0,91% | 115,53K | xx.xx | ||
2,97 | 3,20 | 2,97 | -3,26% | 110,79K | xx.xx | ||
2,090 | 2,125 | 2,065 | +1,46% | 97,14K | xx.xx | ||
21,44 | 21,48 | 21,02 | +1,52% | 96,55K | xx.xx | ||
18,13 | 18,16 | 17,99 | +0,89% | 93,08K | xx.xx | ||
23,34 | 23,47 | 23,30 | +0,56% | 90,88K | xx.xx | ||
38,55 | 39,40 | 37,10 | -3,75% | 85,26K | xx.xx | ||
10,51 | 10,68 | 10,50 | -0,76% | 52,6K | xx.xx | ||
42,54 | 42,56 | 42,00 | +1,43% | 47,45K | xx.xx | ||
46,13 | 46,17 | 45,59 | +1,07% | 43,67K | xx.xx | ||
49,06 | 49,66 | 48,74 | -0,20% | 38,12K | xx.xx | ||
20,02 | 20,14 | 19,59 | +2,19% | 36,63K | xx.xx | ||
74,15 | 74,75 | 73,35 | +0,14% | 35,76K | xx.xx | ||
5,492 | 5,526 | 5,434 | +2,08% | 34,9K | xx.xx | ||
35,92 | 35,99 | 35,58 | +0,67% | 34,81K | xx.xx | ||
5,310 | 5,320 | 5,280 | 0,00% | 31,9K | xx.xx | ||
9,560 | 9,620 | 9,510 | -0,10% | 29,8K | xx.xx | ||
15,60 | 15,73 | 15,60 | -0,32% | 26,08K | xx.xx | ||
8,7300 | 8,7900 | 8,7200 | 0,00% | 23,81K | xx.xx | ||
8,66 | 8,88 | 8,50 | +6,13% | 22,83K | xx.xx | ||
10,13 | 10,16 | 10,04 | +1,00% | 22,38K | xx.xx | ||
6,800 | 6,875 | 6,800 | -0,37% | 21,85K | xx.xx | ||
9,82 | 9,82 | 9,80 | +0,20% | 15,13K | xx.xx | ||
13,050 | 13,150 | 13,000 | +0,38% | 15,12K | xx.xx | ||
73,8500 | 74,7000 | 73,3000 | +0,14% | 9,22K | xx.xx | ||
16,56 | 16,64 | 16,50 | +0,49% | 8,79K | xx.xx | ||
26,28 | 26,34 | 25,74 | +1,86% | 8,77K | xx.xx | ||
25,00 | 25,00 | 24,00 | 0,00% | 8,21K | xx.xx | ||
36,05 | 36,10 | 35,45 | +0,98% | 4,42K | xx.xx | ||
35,65 | 35,75 | 34,95 | +1,13% | 4,29K | xx.xx |