Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,13 | 1,23 | 1,12 | -17,18% | 906,02K | xx.xx | ||
20,92 | 21,88 | 20,82 | -4,56% | 221,14K | xx.xx | ||
60,26 | 60,32 | 59,84 | +0,40% | 215,67K | xx.xx | ||
9,39 | 9,45 | 9,34 | -0,32% | 122,25K | xx.xx | ||
7,35 | 7,40 | 7,27 | +0,55% | 109,17K | xx.xx | ||
68,36 | 68,94 | 68,34 | -0,41% | 100,87K | xx.xx | ||
4,63 | 4,69 | 4,51 | -1,07% | 61,97K | xx.xx | ||
13,50 | 13,59 | 13,48 | -0,07% | 51K | xx.xx | ||
13,68 | 13,74 | 13,58 | -0,15% | 43,55K | xx.xx | ||
26,08 | 26,26 | 25,94 | +0,70% | 33,76K | xx.xx | ||
3,43 | 3,46 | 3,42 | -0,58% | 33,49K | xx.xx | ||
33,90 | 34,23 | 33,70 | -1,19% | 23,77K | xx.xx | ||
45,34 | 45,54 | 45,24 | -0,74% | 19,99K | xx.xx | ||
30,10 | 30,85 | 29,75 | -2,43% | 19,95K | xx.xx | ||
8,34 | 9,10 | 8,32 | -6,92% | 19,86K | xx.xx | ||
120,90 | 122,45 | 120,90 | -0,94% | 19,62K | xx.xx | ||
60,45 | 60,90 | 60,05 | +0,42% | 19,09K | xx.xx | ||
18,92 | 18,92 | 18,56 | +0,85% | 18,46K | xx.xx | ||
71,20 | 71,35 | 70,55 | +1,06% | 17,14K | xx.xx | ||
94,72 | 95,04 | 93,30 | +0,46% | 14,27K | xx.xx | ||
24,55 | 24,60 | 24,20 | -0,20% | 13,9K | xx.xx | ||
167,30 | 168,50 | 165,10 | -1,65% | 13,04K | xx.xx | ||
40,25 | 40,50 | 40,20 | 0,00% | 12,06K | xx.xx | ||
7,68 | 7,72 | 7,60 | -2,17% | 9,89K | xx.xx | ||
336,70 | 337,90 | 331,70 | -1,61% | 9,29K | xx.xx | ||
5,40 | 5,40 | 5,38 | 0,00% | 8,77K | xx.xx | ||
62,15 | 62,55 | 62,15 | -0,64% | 7,09K | xx.xx | ||
12,08 | 12,12 | 12,08 | -0,33% | 7,07K | xx.xx | ||
100,50 | 100,50 | 99,75 | +0,70% | 4,79K | xx.xx | ||
39,90 | 39,90 | 39,55 | +0,50% | 4,75K | xx.xx | ||
14,60 | 14,68 | 14,60 | +0,41% | 4,69K | xx.xx | ||
22,10 | 22,38 | 21,96 | -0,99% | 4,02K | xx.xx | ||
20,10 | 20,40 | 20,10 | 0,00% | 3,98K | xx.xx | ||
46,75 | 46,80 | 46,65 | -0,11% | 3,73K | xx.xx | ||
10,75 | 10,90 | 10,55 | +2,38% | 3,63K | xx.xx | ||
82,35 | 82,40 | 81,45 | +1,10% | 3,48K | xx.xx | ||
159,00 | 159,60 | 151,40 | +3,11% | 3,24K | xx.xx | ||
44,50 | 44,54 | 44,10 | +0,77% | 3,12K | xx.xx | ||
28,95 | 29,15 | 28,90 | 0,00% | 2,6K | xx.xx | ||
43,28 | 43,40 | 43,22 | +0,05% | 2,51K | xx.xx | ||
226,40 | 226,40 | 225,00 | +0,53% | 2,48K | xx.xx | ||
95,90 | 95,90 | 95,50 | +0,21% | 2,39K | xx.xx | ||
32,90 | 32,90 | 32,70 | +0,15% | 2,18K | xx.xx | ||
217,00 | 218,60 | 216,80 | -0,55% | 1,81K | xx.xx | ||
113,20 | 113,20 | 112,60 | +0,18% | 1,08K | xx.xx | ||
107,80 | 107,80 | 107,00 | +0,37% | 1,03K | xx.xx | ||
84,60 | 84,90 | 84,20 | -0,24% | 795 | xx.xx | ||
263,00 | 265,00 | 260,00 | +0,38% | 405 | xx.xx | ||
9.700,0 | 9.810,0 | 9.670,0 | -0,72% | 125 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |