Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
19.100,0 | 19.300,0 | 18.900,0 | +1,60% | 20,93M | xx.xx | ||
19.200,0 | 19.400,0 | 18.800,0 | +1,05% | 18,77M | xx.xx | ||
11.650,0 | 11.800,0 | 11.550,0 | -0,43% | 16,89M | xx.xx | ||
23.900,0 | 23.200,0 | 22.700,0 | +0,88% | 16,67M | xx.xx | ||
59.680 | 61.000 | 58.000 | +3,09% | 16,22M | xx.xx | ||
30.200,0 | 30.700,0 | 30.100,0 | 0,00% | 15,66M | xx.xx | ||
28.350,0 | 28.850,0 | 28.300,0 | -0,53% | 11,08M | xx.xx | ||
23.200,0 | 22.500,0 | 22.100,0 | +4,98% | 10,57M | xx.xx | ||
17.550,0 | 17.750,0 | 17.450,0 | -0,28% | 9,98M | xx.xx | ||
13.800 | 13.900 | 13.650 | +0,36% | 9,82M | xx.xx | ||
18.350,0 | 18.700,0 | 18.150,0 | +0,82% | 9,22M | xx.xx | ||
17.100,0 | 17.200,0 | 16.800,0 | +1,48% | 8M | xx.xx | ||
19.300 | 19.500 | 18.700 | +2,12% | 7,57M | xx.xx | ||
30.950 | 31.500 | 30.850 | -0,80% | 7,54M | xx.xx | ||
48.500,0 | 48.450,0 | 47.850,0 | -1,03% | 7,47M | xx.xx | ||
27.250,0 | 27.550,0 | 27.200,0 | 0,00% | 7,43M | xx.xx | ||
21.800,0 | 21.800,0 | 20.550,0 | +5,83% | 7,22M | xx.xx | ||
35.500,0 | 35.900,0 | 35.350,0 | -0,28% | 7,03M | xx.xx | ||
21.750 | 22.200 | 21.400 | +1,87% | 6,94M | xx.xx | ||
40.150 | 41.250 | 40.150 | +0,12% | 6,87M | xx.xx | ||
23.300,0 | 23.700,0 | 23.300,0 | +0,22% | 6,84M | xx.xx | ||
30.150,0 | 30.800,0 | 29.950,0 | +0,50% | 6,26M | xx.xx | ||
32.300,0 | 32.700,0 | 32.250,0 | 0,00% | 5,64M | xx.xx | ||
46.050 | 48.100 | 46.050 | +2,33% | 5,26M | xx.xx | ||
20.700,0 | 20.950,0 | 20.700,0 | -0,48% | 5,25M | xx.xx | ||
20.850,0 | 21.200,0 | 20.800,0 | -0,71% | 5,14M | xx.xx | ||
22.250,0 | 22.850,0 | 22.150,0 | 0,00% | 5,08M | xx.xx | ||
28.500,0 | 28.900,0 | 28.300,0 | +0,71% | 4,58M | xx.xx | ||
27.750,0 | 27.900,0 | 27.650,0 | +0,18% | 4,47M | xx.xx | ||
29.450,00 | 29.950,00 | 29.150,00 | -1,34% | 4,41M | xx.xx | ||
25.300,0 | 25.600,0 | 25.050,0 | -0,78% | 4,27M | xx.xx | ||
32.500 | 32.850 | 32.100 | +1,56% | 4,21M | xx.xx | ||
29.200,0 | 29.800,0 | 29.050,0 | -0,17% | 3,98M | xx.xx | ||
43.500,0 | 44.300,0 | 43.300,0 | -1,36% | 3,78M | xx.xx | ||
70.600 | 71.400 | 70.100 | -0,28% | 3,69M | xx.xx | ||
43.000,0 | 43.650,0 | 41.700,0 | +3,12% | 3,5M | xx.xx | ||
47.650,0 | 48.350,0 | 47.600,0 | -0,52% | 3,25M | xx.xx | ||
63.200 | 64.000 | 62.000 | +1,77% | 2,98M | xx.xx | ||
41.250,0 | 41.950,0 | 41.050,0 | -0,84% | 2,85M | xx.xx | ||
127.080,0 | 124.600,0 | 121.200,0 | +1,39% | 2,48M | xx.xx | ||
66.500,0 | 67.000,0 | 65.900,0 | +1,06% | 2,43M | xx.xx | ||
130.500,0 | 131.700,0 | 129.600,0 | +0,62% | 2,3M | xx.xx | ||
59.500,0 | 61.000,0 | 59.300,0 | -0,83% | 2,27M | xx.xx | ||
48.100,0 | 49.200,0 | 48.050,0 | -1,03% | 1,95M | xx.xx | ||
60.900 | 61.300 | 59.800 | +2,18% | 1,78M | xx.xx | ||
79.000,00 | 79.700,00 | 77.600,00 | 0,00% | 1,44M | xx.xx | ||
76.000,0 | 76.200,0 | 73.800,0 | +1,74% | 1,35M | xx.xx | ||
96.400,0 | 97.900,0 | 95.500,0 | -0,82% | 1,34M | xx.xx | ||
82.300,0 | 83.400,0 | 81.700,0 | +0,24% | 1,19M | xx.xx | ||
117.000 | 119.000 | 116.600 | -1,52% | 1,08M | xx.xx |