Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
54,30 | 54,54 | 54,10 | 0,00% | 274,07M | xx.xx | ||
108,95 | 109,51 | 105,50 | +3,37% | 124M | xx.xx | ||
69,980 | 71,180 | 69,540 | +0,84% | 90,44M | xx.xx | ||
320,00 | 321,50 | 318,10 | +0,22% | 34,85M | xx.xx | ||
214,55 | 216,20 | 213,40 | +0,28% | 34,62M | xx.xx | ||
475,40 | 476,90 | 473,00 | -0,13% | 33,67M | xx.xx | ||
505,00 | 507,00 | 503,50 | -0,24% | 25,99M | xx.xx | ||
312,60 | 314,00 | 310,63 | +0,29% | 23,69M | xx.xx | ||
186,45 | 186,45 | 181,95 | +2,90% | 20,58M | xx.xx | ||
420,70 | 423,50 | 418,20 | -0,69% | 19,21M | xx.xx | ||
699,20 | 699,30 | 691,50 | +0,46% | 18,08M | xx.xx | ||
143,20 | 144,90 | 142,90 | -0,76% | 17,39M | xx.xx | ||
328,40 | 329,70 | 327,40 | +0,18% | 14,74M | xx.xx | ||
274,60 | 276,00 | 271,70 | +0,73% | 11,78M | xx.xx | ||
246,30 | 250,10 | 245,60 | -0,93% | 11,55M | xx.xx | ||
523,40 | 529,20 | 519,80 | -0,31% | 11,37M | xx.xx | ||
776,00 | 780,68 | 768,00 | +0,13% | 9,52M | xx.xx | ||
2.937,0 | 2.956,0 | 2.935,5 | -0,31% | 7,44M | xx.xx | ||
492,00 | 495,90 | 490,10 | -0,34% | 7,43M | xx.xx | ||
2.307,00 | 2.322,00 | 2.298,00 | -0,04% | 6,47M | xx.xx | ||
485,00 | 487,60 | 481,40 | +0,04% | 6,29M | xx.xx | ||
508,50 | 521,04 | 502,50 | -2,31% | 5,31M | xx.xx | ||
1.114,00 | 1.129,50 | 1.114,00 | -0,27% | 5,13M | xx.xx | ||
535,20 | 546,60 | 535,20 | -1,11% | 5,08M | xx.xx | ||
1.810,00 | 1.810,00 | 1.792,00 | +0,58% | 4,24M | xx.xx | ||
1.349,00 | 1.380,50 | 1.340,50 | -3,23% | 4,17M | xx.xx | ||
578,00 | 586,00 | 570,00 | +0,09% | 4,15M | xx.xx | ||
680,50 | 684,00 | 673,00 | +0,89% | 4,1M | xx.xx | ||
12.318,0 | 12.428,0 | 12.259,2 | -0,42% | 4,01M | xx.xx | ||
2.707,0 | 2.813,0 | 2.689,5 | -2,40% | 3,73M | xx.xx | ||
790,40 | 803,60 | 790,40 | -1,42% | 3,63M | xx.xx | ||
4.314,0 | 4.334,0 | 4.281,0 | +0,61% | 3,45M | xx.xx | ||
1.163,00 | 1.209,00 | 1.163,00 | -1,52% | 3,33M | xx.xx | ||
2.460,0 | 2.465,0 | 2.431,0 | +1,11% | 2,99M | xx.xx | ||
1.165,0 | 1.179,5 | 1.157,5 | -0,85% | 2,32M | xx.xx | ||
5.564,0 | 5.576,0 | 5.526,0 | -0,73% | 2,11M | xx.xx | ||
2.919,00 | 2.924,00 | 2.847,00 | +2,38% | 2,09M | xx.xx | ||
3.411,00 | 3.474,00 | 3.404,00 | -1,39% | 1,8M | xx.xx | ||
2.831,5 | 2.863,5 | 2.824,0 | -0,65% | 1,76M | xx.xx | ||
1.800,00 | 1.822,00 | 1.800,00 | -0,66% | 1,65M | xx.xx | ||
9.094,0 | 9.162,3 | 9.060,0 | -0,37% | 1,14M | xx.xx | ||
2.282,00 | 2.300,00 | 2.277,00 | -0,65% | 1,14M | xx.xx | ||
4.599,0 | 4.615,0 | 4.577,0 | +0,04% | 1,07M | xx.xx | ||
3.432,0 | 3.463,0 | 3.416,0 | -0,61% | 986,98K | xx.xx | ||
3.107,0 | 3.107,0 | 3.067,7 | +1,24% | 931,48K | xx.xx | ||
6.578,0 | 6.716,0 | 6.574,0 | -2,98% | 857,22K | xx.xx | ||
5.924,0 | 5.946,0 | 5.894,0 | -0,03% | 583,22K | xx.xx | ||
4.815,0 | 4.884,0 | 4.801,0 | -1,03% | 496,93K | xx.xx | ||
16.190,0 | 16.515,0 | 16.125,0 | -0,34% | 424,93K | xx.xx | ||
7.940,0 | 7.950,0 | 7.852,0 | +0,63% | 409,15K | xx.xx |