Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,023060 | 0,023140 | 0,022880 | -0,17% | 48,26B | xx.xx | ||
0,1246 | 0,1286 | 0,1234 | -2,85% | 9,06B | xx.xx | ||
0,9932 | 0,9997 | 0,9800 | +0,76% | 498,12M | xx.xx | ||
4,4650 | 4,5360 | 4,4080 | -0,17% | 212,7M | xx.xx | ||
2,189 | 2,212 | 2,167 | -0,68% | 186,93M | xx.xx | ||
3,708 | 3,783 | 3,681 | +0,03% | 164,92M | xx.xx | ||
28,00 | 28,10 | 26,76 | +3,55% | 87,46M | xx.xx | ||
35,435 | 36,150 | 35,335 | -1,54% | 77,2M | xx.xx | ||
19,8000 | 20,4950 | 19,7150 | -1,98% | 63,72M | xx.xx | ||
54,19 | 54,36 | 51,71 | +3,99% | 60,04M | xx.xx | ||
58,47 | 58,80 | 57,68 | +1,38% | 56,68M | xx.xx | ||
70,050 | 70,770 | 69,740 | -0,62% | 53,25M | xx.xx | ||
318,12 | 318,41 | 313,58 | +1,04% | 35,25M | xx.xx | ||
21,84 | 22,56 | 20,92 | +4,41% | 24,09M | xx.xx | ||
156,16 | 158,40 | 155,82 | -1,10% | 18,71M | xx.xx | ||
236,70 | 238,60 | 227,20 | +3,00% | 17,85M | xx.xx | ||
42,795 | 43,150 | 42,120 | +0,91% | 15,42M | xx.xx | ||
79,23 | 79,80 | 78,51 | -0,44% | 10,21M | xx.xx | ||
152,5 | 152,7 | 151,8 | +0,29% | 6,63M | xx.xx | ||
252,14 | 253,94 | 251,64 | -0,06% | 6,05M | xx.xx | ||
112,70 | 113,80 | 108,00 | +6,42% | 5,59M | xx.xx | ||
185,58 | 189,26 | 183,18 | -1,50% | 5,49M | xx.xx | ||
603,60 | 607,60 | 578,00 | +4,50% | 5,45M | xx.xx | ||
249,32 | 253,42 | 247,40 | -1,24% | 5,39M | xx.xx | ||
136,17 | 137,13 | 135,00 | -0,62% | 4,43M | xx.xx | ||
589,80 | 594,00 | 588,30 | +0,06% | 4,22M | xx.xx | ||
322,80 | 323,50 | 302,80 | +6,07% | 3,03M | xx.xx | ||
232,55 | 233,39 | 231,26 | +0,36% | 3,01M | xx.xx | ||
318,18 | 318,43 | 313,77 | +0,98% | 2,29M | xx.xx | ||
1.672 | 1.687 | 1.643 | +1,73% | 2,28M | xx.xx | ||
312,10 | 313,85 | 310,70 | -0,32% | 2,21M | xx.xx | ||
227,50 | 230,85 | 225,50 | -1,22% | 2,17M | xx.xx | ||
1.019,50 | 1.074,00 | 1.008,50 | -1,69% | 1,66M | xx.xx | ||
4.489,8 | 4.517,4 | 4.401,4 | +1,88% | 1,54M | xx.xx | ||
643,55 | 655,00 | 638,25 | -0,93% | 1,48M | xx.xx | ||
332,80 | 334,99 | 328,08 | +0,21% | 1,37M | xx.xx | ||
850,80 | 936,00 | 823,30 | -8,33% | 1,21M | xx.xx | ||
1.227,20 | 1.241,00 | 1.220,00 | -1,02% | 1,08M | xx.xx | ||
731,20 | 732,80 | 725,60 | +0,19% | 1,03M | xx.xx | ||
463,00 | 479,20 | 452,20 | -2,73% | 953,5K | xx.xx | ||
3.095,00 | 3.103,50 | 3.077,00 | +0,24% | 834,62K | xx.xx | ||
740,25 | 751,60 | 739,30 | -1,01% | 614,89K | xx.xx | ||
1.967,20 | 1.977,00 | 1.962,40 | -0,46% | 498,94K | xx.xx | ||
7.672,0 | 7.710,0 | 7.670,0 | -0,22% | 497,05K | xx.xx | ||
1.499,00 | 1.546,00 | 1.490,60 | -3,00% | 437,45K | xx.xx | ||
4.574,00 | 4.608,50 | 4.540,00 | -0,57% | 361,21K | xx.xx | ||
3.084,00 | 3.123,80 | 3.061,00 | -0,03% | 254,61K | xx.xx | ||
8.290,0 | 8.362,5 | 8.273,5 | -0,28% | 136,51K | xx.xx | ||
13.905,0 | 13.946,0 | 13.767,5 | -0,32% | 85,56K | xx.xx | ||
5.822,00 | 5.899,00 | 5.820,00 | -1,27% | 70,4K | xx.xx |