Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
4,860 | 4,900 | 4,600 | +6,35% | 28,29M | xx.xx | ||
1,08 | 1,12 | 1,06 | -4,42% | 27,38M | xx.xx | ||
2,690 | 2,710 | 2,570 | -0,37% | 22,48M | xx.xx | ||
0,590 | 0,600 | 0,560 | +5,36% | 10,33M | xx.xx | ||
1,770 | 1,800 | 1,750 | -1,12% | 5,37M | xx.xx | ||
13,340 | 14,000 | 13,120 | -4,30% | 4,67M | xx.xx | ||
18,220 | 18,300 | 18,120 | -0,44% | 4,09M | xx.xx | ||
5,14 | 5,24 | 5,14 | -0,39% | 3,37M | xx.xx | ||
9,45 | 9,54 | 9,24 | +2,27% | 3,24M | xx.xx | ||
27,550 | 27,650 | 27,000 | +1,29% | 3,13M | xx.xx | ||
28,150 | 28,350 | 27,300 | +0,54% | 2,91M | xx.xx | ||
4,1200 | 4,1200 | 4,0600 | -0,72% | 2,7M | xx.xx | ||
3,170 | 3,310 | 3,060 | -4,23% | 2,5M | xx.xx | ||
27,000 | 27,200 | 26,700 | +1,31% | 2,35M | xx.xx | ||
9,940 | 10,000 | 9,860 | +0,71% | 2,32M | xx.xx | ||
12,060 | 12,100 | 11,840 | -0,33% | 2,2M | xx.xx | ||
37,600 | 38,300 | 36,550 | -1,96% | 2,17M | xx.xx | ||
9,500 | 9,750 | 9,010 | +5,44% | 1,82M | xx.xx | ||
3,9500 | 4,0800 | 3,9000 | -2,23% | 1,55M | xx.xx | ||
2,84 | 2,95 | 2,83 | -2,07% | 1,43M | xx.xx | ||
5,000 | 5,070 | 4,900 | +1,83% | 1,33M | xx.xx | ||
11,76 | 11,90 | 11,70 | 0,00% | 1,23M | xx.xx | ||
3,510 | 3,600 | 3,190 | +4,78% | 1,1M | xx.xx | ||
18,340 | 18,440 | 18,260 | +0,11% | 831,5K | xx.xx | ||
12,70 | 12,90 | 12,68 | -0,78% | 829,9K | xx.xx | ||
138,40 | 140,00 | 138,20 | -1,21% | 693,21K | xx.xx | ||
347,800 | 353,200 | 345,200 | -1,58% | 525,06K | xx.xx | ||
10,020 | 10,040 | 10,000 | 0,00% | 484,7K | xx.xx | ||
9,76 | 9,78 | 9,65 | +0,72% | 466,6K | xx.xx | ||
70,80 | 71,75 | 70,45 | -1,60% | 441,6K | xx.xx | ||
10,720 | 10,740 | 10,600 | -0,74% | 403,6K | xx.xx | ||
33,95 | 34,40 | 33,95 | +0,15% | 344,5K | xx.xx | ||
867,00 | 885,00 | 860,50 | -2,25% | 280,35K | xx.xx | ||
33,25 | 34,65 | 32,90 | -4,04% | 220,4K | xx.xx | ||
35,50 | 35,80 | 35,50 | 0,00% | 216K | xx.xx | ||
31,85 | 32,00 | 31,50 | +0,95% | 195,7K | xx.xx | ||
23,60 | 23,80 | 23,40 | -0,21% | 190,4K | xx.xx | ||
221,20 | 221,80 | 219,40 | +0,91% | 180,49K | xx.xx | ||
24,500 | 24,800 | 24,500 | -0,20% | 171,9K | xx.xx | ||
29,500 | 29,950 | 29,300 | -1,83% | 168,1K | xx.xx | ||
588,00 | 597,50 | 586,00 | -0,93% | 168,04K | xx.xx | ||
126,20 | 126,60 | 126,20 | -0,55% | 157,09K | xx.xx | ||
33,500 | 34,000 | 33,400 | 0,00% | 114,9K | xx.xx | ||
38,300 | 38,450 | 38,000 | +0,52% | 84,5K | xx.xx | ||
69,95 | 70,50 | 69,95 | -0,78% | 82,14K | xx.xx | ||
1.906,00 | 1.918,00 | 1.840,00 | +2,47% | 73,31K | xx.xx | ||
109,10 | 109,30 | 108,80 | -0,09% | 54,3K | xx.xx | ||
1.453,00 | 1.461,00 | 1.428,00 | -0,75% | 39,94K | xx.xx | ||
371,20 | 372,80 | 371,00 | -0,43% | 23,61K | xx.xx | ||
646,00 | 647,50 | 640,00 | +0,94% | 18,03K | xx.xx |