Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
14,80 | 15,02 | 14,60 | +1,27% | 6,59M | xx.xx | ||
19,76 | 19,86 | 19,00 | +4,27% | 4,48M | xx.xx | ||
5,69 | 5,78 | 5,55 | -0,35% | 4,38M | xx.xx | ||
67,82 | 67,82 | 65,98 | +1,83% | 4,13M | xx.xx | ||
35,86 | 36,25 | 35,55 | +0,45% | 3,8M | xx.xx | ||
7,89 | 8,01 | 7,81 | -2,23% | 3,2M | xx.xx | ||
20,600 | 22,050 | 20,100 | -1,20% | 3,01M | xx.xx | ||
9,510 | 9,905 | 9,510 | -4,57% | 2,43M | xx.xx | ||
15,30 | 15,80 | 15,26 | -3,16% | 2,32M | xx.xx | ||
11,34 | 11,44 | 11,25 | -0,53% | 2,09M | xx.xx | ||
308,60 | 309,45 | 306,15 | -1,33% | 1,84M | xx.xx | ||
206,50 | 206,50 | 204,10 | +1,37% | 1,44M | xx.xx | ||
20,74 | 20,80 | 20,36 | +0,39% | 1,25M | xx.xx | ||
126,50 | 126,60 | 125,60 | +0,16% | 1,25M | xx.xx | ||
88,90 | 89,90 | 88,50 | +0,62% | 1,17M | xx.xx | ||
314,30 | 316,10 | 311,00 | -2,03% | 1,15M | xx.xx | ||
25,95 | 26,20 | 25,70 | +1,76% | 1,1M | xx.xx | ||
120,10 | 120,10 | 117,30 | +2,21% | 1,07M | xx.xx | ||
82,30 | 82,80 | 81,95 | -0,30% | 1,04M | xx.xx | ||
198,70 | 198,90 | 195,00 | +0,79% | 899,15K | xx.xx | ||
28,90 | 28,95 | 27,90 | +1,76% | 843,49K | xx.xx | ||
117,30 | 119,60 | 116,20 | -1,92% | 744,18K | xx.xx | ||
275,30 | 275,70 | 273,20 | -0,22% | 727,1K | xx.xx | ||
287,20 | 290,30 | 285,10 | -0,17% | 657,55K | xx.xx | ||
111,50 | 111,60 | 110,80 | +0,36% | 648,75K | xx.xx | ||
92,25 | 95,65 | 92,15 | -2,38% | 605,91K | xx.xx | ||
172,80 | 175,50 | 169,60 | +0,17% | 581,69K | xx.xx | ||
49,82 | 49,82 | 49,06 | +0,20% | 581,13K | xx.xx | ||
161,30 | 164,10 | 161,00 | -1,25% | 538,22K | xx.xx | ||
187,30 | 187,90 | 186,00 | +0,16% | 532,51K | xx.xx | ||
122,20 | 123,40 | 120,50 | -0,49% | 530,58K | xx.xx | ||
49,000 | 51,900 | 48,060 | +0,08% | 504,3K | xx.xx | ||
100,30 | 103,30 | 98,30 | -2,90% | 495,73K | xx.xx | ||
53,10 | 54,30 | 52,60 | 0,00% | 483,75K | xx.xx | ||
131,40 | 134,90 | 130,25 | -2,20% | 350,26K | xx.xx | ||
136,90 | 142,20 | 135,30 | -3,18% | 345,5K | xx.xx | ||
842,00 | 842,50 | 822,50 | +1,26% | 268,15K | xx.xx | ||
386,50 | 393,00 | 385,00 | -1,40% | 259,74K | xx.xx | ||
186,00 | 186,60 | 185,20 | -0,43% | 222,18K | xx.xx | ||
117,60 | 117,80 | 113,60 | +2,08% | 212,34K | xx.xx | ||
153,26 | 153,70 | 150,30 | +1,97% | 202,91K | xx.xx | ||
678,00 | 678,00 | 663,50 | +0,07% | 177,47K | xx.xx | ||
323,00 | 324,20 | 319,40 | -0,62% | 177,15K | xx.xx | ||
173,00 | 174,80 | 169,50 | +0,46% | 176,38K | xx.xx | ||
141,60 | 142,60 | 139,80 | +1,14% | 174,7K | xx.xx | ||
333,00 | 333,80 | 328,20 | -0,18% | 139,61K | xx.xx | ||
190,00 | 195,00 | 190,00 | +0,53% | 126,8K | xx.xx | ||
619,00 | 625,00 | 615,00 | -0,64% | 105,86K | xx.xx | ||
518,00 | 518,00 | 506,00 | +2,17% | 69,44K | xx.xx | ||
636,00 | 638,00 | 628,00 | +0,79% | 44,01K | xx.xx |