Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
4,948 | 4,974 | 4,916 | -0,04% | 1,5M | xx.xx | ||
0,9000 | 0,9100 | 0,8970 | 0,00% | 1,05M | xx.xx | ||
Smurfit Kappaderived | 43,56 | 43,99 | 43,35 | +0,23% | 747,12K | xx.xx | |
10,060 | 10,075 | 9,938 | +0,55% | 735,59K | xx.xx | ||
0,520 | 0,550 | 0,500 | +4,00% | 519,14K | xx.xx | ||
18,745 | 18,900 | 18,660 | -0,77% | 415,24K | xx.xx | ||
0,999 | 1,008 | 0,998 | -0,30% | 216,13K | xx.xx | ||
1,6760 | 1,6960 | 1,6680 | -0,12% | 165,72K | xx.xx | ||
18,17 | 18,20 | 18,03 | -0,16% | 112,3K | xx.xx | ||
88,90 | 89,30 | 88,05 | +0,40% | 73,64K | xx.xx | ||
Kerry Groupderived | 79,53 | 79,95 | 79,40 | -0,21% | 65,73K | xx.xx | |
4,375 | 4,390 | 4,305 | +0,81% | 58,25K | xx.xx | ||
1,500 | 1,530 | 1,490 | +0,33% | 53,45K | xx.xx | ||
1,3000 | 1,3060 | 1,2900 | +0,15% | 38,97K | xx.xx | ||
3,220 | 3,300 | 3,220 | -1,38% | 29,8K | xx.xx | ||
2,58 | 2,62 | 2,57 | -0,96% | 22,75K | xx.xx | ||
5,44 | 5,48 | 5,40 | 0,00% | 22K | xx.xx | ||
0,64 | 0,66 | 0,64 | -2,73% | 20,37K | xx.xx | ||
13,00 | 13,10 | 12,95 | -1,14% | 18,64K | xx.xx | ||
0,480 | 0,525 | 0,480 | 0,00% | 1,08K | xx.xx | ||
3,900 | 3,900 | 3,900 | -0,51% | 229 | xx.xx | ||
5,55 | 5,55 | 5,55 | 0,00% | 0 | xx.xx | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | xx.xx | ||
3,380 | 3,380 | 2,960 | 0,00% | 0 | xx.xx | ||
0,3200 | 0,3200 | 0,3200 | 0,00% | 0 | xx.xx | ||
1,8500 | 1,8500 | 1,7700 | 0,00% | 0 | xx.xx | ||
14,80 | 14,80 | 14,70 | 0,00% | 0 | xx.xx | ||
0,001 | 0,001 | 0,001 | 0,00% | 0 | xx.xx | ||
16,500 | 16,800 | 16,500 | 0,00% | 0 | xx.xx | ||
0,006 | 0,006 | 0,006 | 0,00% | 0 | xx.xx |